ストックスクリーナーアプリを入手
85.57
1.16%
0.98
Amdocs Ltd (DOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-29 | $85.60 | $84.32 | $1.28 | 1,357,151.0 | +1.16% |
| 2025-08-28 | $87.10 | $84.46 | $2.64 | 1,380,274.0 | -2.92% |
| 2025-08-27 | $87.25 | $85.97 | $1.28 | 1,088,222.0 | +0.68% |
| 2025-08-26 | $87.57 | $86.41 | $1.16 | 592,868.0 | -0.76% |
| 2025-08-25 | $88.29 | $87.06 | $1.23 | 547,995.0 | -1.21% |
| 2025-08-22 | $88.45 | $86.89 | $1.56 | 700,256.0 | +1.92% |
| 2025-08-21 | $86.83 | $86.09 | $0.745 | 792,256.0 | -0.36% |
| 2025-08-20 | $88.05 | $86.87 | $1.17 | 874,284.0 | -0.61% |
| 2025-08-19 | $88.08 | $87.00 | $1.08 | 955,792.0 | +0.52% |
| 2025-08-18 | $88.44 | $86.94 | $1.50 | 850,925.0 | -0.41% |
| 2025-08-15 | $87.89 | $87.08 | $0.80 | 773,494.0 | +0.01% |
| 2025-08-14 | $88.47 | $86.97 | $1.50 | 675,987.0 | -1.41% |
| 2025-08-13 | $88.61 | $86.31 | $2.30 | 1,049,043.0 | +2.48% |
| 2025-08-12 | $87.43 | $85.89 | $1.54 | 811,355.0 | +0.01% |
| 2025-08-11 | $90.29 | $86.41 | $3.88 | 1,154,551.0 | -3.31% |
| 2025-08-08 | $90.12 | $88.65 | $1.47 | 827,005.0 | +0.61% |
| 2025-08-07 | $89.65 | $85.11 | $4.53 | 1,554,657.0 | +5.08% |
| 2025-08-06 | $84.88 | $83.83 | $1.05 | 916,510.0 | -0.26% |
| 2025-08-05 | $85.80 | $84.29 | $1.51 | 1,023,064.0 | -1.04% |
| 2025-08-04 | $85.81 | $84.62 | $1.19 | 988,919.0 | +1.41% |
Amdocs Ltd (DOX) 株の年ごとの株価履歴
この詳細な分析では、Amdocs Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amdocs Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAmdocs Ltd (DOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $90.29 | $83.83 | $6.46 | 21,299,192.0 | +0.25% |
| 2025-07 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| 2025-06 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| 2025-05 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| 2025-04 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| 2025-03 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| 2025-02 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| 2025-01 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
2024年のAmdocs Ltd (DOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| 2024-11 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| 2024-10 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| 2024-09 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| 2024-08 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| 2024-07 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| 2024-06 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| 2024-05 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| 2024-04 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| 2024-03 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| 2024-02 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| 2024-01 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
2023年のAmdocs Ltd (DOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $88.86 | $83.86 | $5.00 | 12,529,731.0 | +4.92% |
| 2023-11 | $84.05 | $78.77 | $5.28 | 17,480,648.0 | +4.50% |
| 2023-10 | $85.27 | $78.38 | $6.89 | 17,839,782.0 | -5.12% |
| 2023-09 | $90.04 | $84.44 | $5.60 | 9,942,392.0 | -5.28% |
| 2023-08 | $94.35 | $85.42 | $8.93 | 13,244,385.0 | -4.74% |
| 2023-07 | $98.84 | $93.41 | $5.43 | 11,997,002.0 | -5.27% |
| 2023-06 | $99.75 | $92.73 | $7.02 | 11,532,515.0 | +4.97% |
| 2023-05 | $97.00 | $87.86 | $9.14 | 15,181,891.0 | +3.20% |
| 2023-04 | $97.07 | $89.08 | $7.99 | 10,031,135.0 | -4.98% |
| 2023-03 | $96.12 | $89.63 | $6.49 | 16,129,962.0 | +4.82% |
| 2023-02 | $97.08 | $91.53 | $5.55 | 14,256,681.0 | -0.35% |
| 2023-01 | $92.80 | $87.61 | $5.19 | 12,338,591.0 | +1.13% |
0.24%
1.20%
大文字化:
|
ボリューム (24 時間):