ストックスクリーナーアプリを入手
89.31
0.16%
0.14
アフターアワーズ：
88.15
-1.16
-1.30%
Amdocs Ltd (DOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-17 | $89.75 | $88.79 | $0.96 | 453,254.0 | +0.16% |
| 2025-07-16 | $89.42 | $87.87 | $1.55 | 630,657.0 | +1.27% |
| 2025-07-15 | $89.44 | $88.02 | $1.42 | 971,702.0 | -0.77% |
| 2025-07-14 | $88.99 | $88.12 | $0.87 | 876,403.0 | +0.53% |
| 2025-07-11 | $89.14 | $88.22 | $0.925 | 965,017.0 | -1.10% |
| 2025-07-10 | $91.39 | $89.13 | $2.26 | 767,194.0 | -2.54% |
| 2025-07-09 | $92.75 | $91.14 | $1.61 | 792,274.0 | -1.13% |
| 2025-07-08 | $93.44 | $92.18 | $1.26 | 740,181.0 | +0.87% |
| 2025-07-07 | $93.02 | $91.62 | $1.39 | 605,146.0 | -0.84% |
| 2025-07-03 | $92.67 | $91.81 | $0.855 | 359,787.0 | +0.95% |
| 2025-07-02 | $92.17 | $90.96 | $1.21 | 541,535.0 | -0.50% |
| 2025-07-01 | $93.12 | $90.63 | $2.49 | 652,608.0 | +1.04% |
| 2025-06-30 | $91.49 | $90.55 | $0.94 | 619,337.0 | +0.25% |
| 2025-06-27 | $92.32 | $90.44 | $1.88 | 1,723,055.0 | -0.39% |
| 2025-06-26 | $91.70 | $90.36 | $1.34 | 640,274.0 | +0.78% |
| 2025-06-25 | $92.62 | $90.60 | $2.02 | 1,108,387.0 | -2.12% |
| 2025-06-24 | $95.41 | $91.72 | $3.68 | 752,928.0 | +0.75% |
| 2025-06-23 | $91.97 | $90.69 | $1.28 | 579,764.0 | +0.77% |
| 2025-06-20 | $92.73 | $90.66 | $2.07 | 786,266.0 | -1.22% |
| 2025-06-18 | $93.20 | $92.18 | $1.02 | 662,907.0 | -0.47% |
| 2025-06-17 | $93.78 | $92.69 | $1.10 | 613,692.0 | -0.66% |
Amdocs Ltd (DOX) 株の年ごとの株価履歴
この詳細な分析では、Amdocs Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amdocs Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAmdocs Ltd (DOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $93.44 | $87.87 | $5.57 | 8,809,012.0 | -2.12% |
| 2025-06 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| 2025-05 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| 2025-04 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| 2025-03 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| 2025-02 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| 2025-01 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
2024年のAmdocs Ltd (DOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| 2024-11 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| 2024-10 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| 2024-09 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| 2024-08 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| 2024-07 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| 2024-06 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| 2024-05 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| 2024-04 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| 2024-03 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| 2024-02 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| 2024-01 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
2023年のAmdocs Ltd (DOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $88.86 | $83.86 | $5.00 | 12,529,731.0 | +4.92% |
| 2023-11 | $84.05 | $78.77 | $5.28 | 17,480,648.0 | +4.50% |
| 2023-10 | $85.27 | $78.38 | $6.89 | 17,839,782.0 | -5.12% |
| 2023-09 | $90.04 | $84.44 | $5.60 | 9,942,392.0 | -5.28% |
| 2023-08 | $94.35 | $85.42 | $8.93 | 13,244,385.0 | -4.74% |
| 2023-07 | $98.84 | $93.41 | $5.43 | 11,997,002.0 | -5.27% |
| 2023-06 | $99.75 | $92.73 | $7.02 | 11,532,515.0 | +4.97% |
| 2023-05 | $97.00 | $87.86 | $9.14 | 15,181,891.0 | +3.20% |
| 2023-04 | $97.07 | $89.08 | $7.99 | 10,031,135.0 | -4.98% |
| 2023-03 | $96.12 | $89.63 | $6.49 | 16,129,962.0 | +4.82% |
| 2023-02 | $97.08 | $91.53 | $5.55 | 14,256,681.0 | -0.35% |
| 2023-01 | $92.80 | $87.61 | $5.19 | 12,338,591.0 | +1.13% |
2.46%
0.51%
大文字化:
|
ボリューム (24 時間):