ストックスクリーナーアプリを入手
62.30
2.00%
-1.27
Amdocs Ltd (DOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $62.95 | $61.99 | $0.955 | 85,774.0 | -1.92% |
| 2026-10-22 | $63.60 | $61.90 | $1.70 | 962,140.0 | +3.20% |
| 2026-10-21 | $62.22 | $60.80 | $1.42 | 990,233.0 | +0.31% |
| 2026-10-20 | $61.45 | $60.08 | $1.37 | 974,737.0 | +2.37% |
| 2026-10-19 | $60.41 | $59.66 | $0.75 | 747,745.0 | -0.12% |
| 2026-10-16 | $62.00 | $59.34 | $2.66 | 1,089,989.0 | -1.02% |
| 2026-10-15 | $61.39 | $59.17 | $2.22 | 784,584.0 | +2.41% |
| 2026-10-14 | $59.47 | $58.76 | $0.705 | 851,637.0 | +0.39% |
| 2026-10-13 | $59.99 | $58.91 | $1.08 | 843,831.0 | +0.46% |
| 2026-10-12 | $60.09 | $58.57 | $1.52 | 1,053,286.0 | -0.15% |
| 2026-10-09 | $60.76 | $58.59 | $2.16 | 1,369,012.0 | -2.33% |
| 2026-10-08 | $60.34 | $58.09 | $2.25 | 952,121.0 | +2.56% |
| 2026-10-07 | $59.64 | $58.66 | $0.98 | 864,853.0 | +0.43% |
| 2026-10-06 | $58.78 | $58.25 | $0.535 | 918,312.0 | +0.05% |
| 2026-10-05 | $58.75 | $57.73 | $1.02 | 1,086,933.0 | +0.58% |
| 2026-10-02 | $58.56 | $57.29 | $1.27 | 891,902.0 | -0.41% |
| 2026-10-01 | $60.37 | $58.19 | $2.18 | 1,440,673.0 | +2.06% |
| 2026-09-30 | $57.97 | $56.98 | $0.98 | 1,677,798.0 | -0.71% |
| 2026-09-29 | $57.88 | $56.69 | $1.19 | 634,217.0 | +0.30% |
| 2026-09-28 | $57.64 | $56.60 | $1.04 | 700,781.0 | -0.50% |
| 2026-09-25 | $58.37 | $57.59 | $0.78 | 650,822.0 | -0.24% |
| 2026-09-24 | $59.29 | $57.56 | $1.73 | 802,730.0 | -0.87% |
| 2026-09-23 | $59.22 | $58.33 | $0.889 | 929,294.0 | -0.73% |
Amdocs Ltd (DOX) 株の年ごとの株価履歴
この詳細な分析では、Amdocs Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amdocs Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAmdocs Ltd (DOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $63.60 | $57.29 | $6.31 | 15,907,762.0 | +9.04% |
| 2026-09 | $64.39 | $56.60 | $7.79 | 18,743,843.0 | -9.32% |
| 2026-08 | $64.31 | $54.43 | $9.88 | 24,778,468.0 | +13.17% |
| 2026-07 | $57.10 | $49.74 | $7.36 | 28,706,997.0 | +10.25% |
| 2026-06 | $65.61 | $49.80 | $15.82 | 36,949,592.0 | -19.74% |
| 2026-05 | $65.81 | $59.40 | $6.41 | 22,027,493.0 | -2.63% |
| 2026-04 | $68.07 | $62.75 | $5.32 | 17,921,538.0 | -0.90% |
| 2026-03 | $70.35 | $63.33 | $7.02 | 26,872,524.0 | -6.50% |
| 2026-02 | $82.41 | $65.74 | $16.67 | 37,163,718.0 | -14.82% |
| 2026-01 | $84.95 | $79.44 | $5.51 | 18,424,676.0 | +1.78% |
2025年のAmdocs Ltd (DOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $82.04 | $74.45 | $7.59 | 23,853,002.0 | +6.26% |
| 2025-11 | $85.63 | $74.32 | $11.31 | 24,135,048.0 | -9.23% |
| 2025-10 | $85.42 | $80.35 | $5.07 | 19,702,870.0 | +2.69% |
| 2025-09 | $86.14 | $80.83 | $5.31 | 17,304,479.0 | -4.11% |
| 2025-08 | $90.29 | $83.83 | $6.46 | 19,942,041.0 | +0.25% |
| 2025-07 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| 2025-06 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| 2025-05 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| 2025-04 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| 2025-03 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| 2025-02 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| 2025-01 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
2024年のAmdocs Ltd (DOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| 2024-11 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| 2024-10 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| 2024-09 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| 2024-08 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| 2024-07 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| 2024-06 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| 2024-05 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| 2024-04 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| 2024-03 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| 2024-02 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| 2024-01 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
1.05%
0.14%
大文字化:
|
ボリューム (24 時間):