2.8558
price down icon5.78%   -0.1742
 
loading

Douglas Elliman Inc (DOUG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $3.02 $2.85 $0.17 253,653.0 -5.78%
2025-07-25 $3.03 $2.69 $0.34 646,716.0 +11.40%
2025-07-24 $2.79 $2.70 $0.09 460,362.0 -2.86%
2025-07-23 $2.81 $2.74 $0.065 239,138.0 +2.94%
2025-07-22 $2.74 $2.63 $0.11 911,387.0 +3.42%
2025-07-21 $2.67 $2.56 $0.11 399,890.0 +2.73%
2025-07-18 $2.58 $2.45 $0.125 559,047.0 +0.00%
2025-07-17 $2.59 $2.46 $0.13 569,349.0 +2.81%
2025-07-16 $2.51 $2.36 $0.15 582,540.0 +1.63%
2025-07-15 $2.51 $2.44 $0.07 378,729.0 -0.81%
2025-07-14 $2.52 $2.42 $0.09 371,575.0 -0.40%
2025-07-11 $2.50 $2.44 $0.065 274,509.0 -1.20%
2025-07-10 $2.61 $2.51 $0.0967 340,784.0 +0.00%
2025-07-09 $2.51 $2.40 $0.11 471,913.0 +2.45%
2025-07-08 $2.53 $2.37 $0.16 1,119,915.0 +2.94%
2025-07-07 $2.42 $2.33 $0.085 411,172.0 +0.85%
2025-07-03 $2.39 $2.33 $0.06 330,635.0 +1.29%
2025-07-02 $2.35 $2.28 $0.07 610,099.0 +0.87%
2025-07-01 $2.39 $2.27 $0.1194 486,404.0 -0.43%
2025-06-30 $2.46 $2.32 $0.14 838,721.0 -2.11%

Douglas Elliman Inc (DOUG) 株の年ごとの株価履歴

この詳細な分析では、Douglas Elliman Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOUG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Douglas Elliman Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDouglas Elliman Inc (DOUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $3.03 $2.27 $0.76 9,417,817.0 +23.06%
2025-06 $3.00 $2.32 $0.678 20,640,146.0 -14.71%
2025-05 $3.20 $1.64 $1.56 30,455,913.0 +63.86%
2025-04 $1.75 $1.48 $0.275 9,206,192.0 -3.49%
2025-03 $1.97 $1.56 $0.41 10,807,957.0 -6.01%
2025-02 $2.19 $1.77 $0.42 12,552,489.0 +2.81%
2025-01 $1.89 $1.49 $0.395 14,493,344.0 +6.59%

2024年のDouglas Elliman Inc (DOUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.60 $1.49 $1.11 20,896,453.0 -38.98%
2024-11 $2.98 $1.76 $1.22 19,590,855.0 +26.37%
2024-10 $2.19 $1.35 $0.8399 12,788,171.0 +9.84%
2024-09 $2.05 $1.42 $0.63 11,980,176.0 +2.81%
2024-08 $2.50 $1.61 $0.8899 21,626,197.0 -13.59%
2024-07 $2.18 $1.03 $1.15 31,115,482.0 +77.59%
2024-06 $1.23 $1.00 $0.23 27,101,481.0 +1.75%
2024-05 $1.55 $1.04 $0.515 15,881,271.0 -16.18%
2024-04 $1.66 $1.15 $0.51 20,887,840.0 -13.92%
2024-03 $2.03 $1.50 $0.53 19,629,850.0 -14.13%
2024-02 $2.24 $1.72 $0.525 19,981,992.0 -14.81%
2024-01 $3.02 $2.07 $0.945 11,233,261.0 -26.78%

2023年のDouglas Elliman Inc (DOUG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $3.16 $1.87 $1.29 15,574,271.0 +51.28%
2023-11 $2.06 $1.57 $0.49 19,726,861.0 +10.17%
2023-10 $2.27 $1.65 $0.624 8,929,741.0 -21.68%
2023-09 $2.65 $2.12 $0.53 7,993,992.0 -9.96%
2023-08 $2.59 $2.02 $0.57 14,894,709.0 +13.57%
2023-07 $2.57 $2.07 $0.50 17,510,628.0 -0.45%
2023-06 $2.99 $2.08 $0.9092 40,633,699.0 -23.71%
2023-05 $3.40 $2.55 $0.855 11,140,088.0 -8.78%
2023-04 $3.31 $2.96 $0.35 7,139,161.0 +2.57%
2023-03 $4.37 $2.83 $1.53 14,471,577.0 -26.30%
2023-02 $5.27 $4.16 $1.11 6,647,757.0 -9.44%
2023-01 $4.75 $4.00 $0.75 5,867,648.0 +14.50%
real_estate_services IHS
$6.38
price up icon 4.25%
$13.54
price down icon 0.34%
real_estate_services CWK
$11.79
price down icon 0.72%
$7.285
price up icon 0.98%
$140.47
price down icon 1.18%
real_estate_services FSV
$196.84
price down icon 1.59%
大文字化:     |  ボリューム (24 時間):