ストックスクリーナーアプリを入手
49.31
2.38%
-1.20
アフターアワーズ：
49.31
Brp Inc (DOOO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-01 | $50.35 | $48.66 | $1.69 | 231,994.0 | -2.38% |
| 2025-07-31 | $51.33 | $50.17 | $1.16 | 218,970.0 | -1.67% |
| 2025-07-30 | $53.23 | $51.17 | $2.06 | 276,103.0 | -3.13% |
| 2025-07-29 | $53.14 | $49.97 | $3.17 | 680,813.0 | +7.41% |
| 2025-07-28 | $50.26 | $49.04 | $1.22 | 133,944.0 | -1.24% |
| 2025-07-25 | $50.24 | $49.46 | $0.78 | 130,463.0 | +0.14% |
| 2025-07-24 | $51.47 | $49.67 | $1.80 | 180,051.0 | -3.74% |
| 2025-07-23 | $51.86 | $51.26 | $0.60 | 98,945.0 | +3.62% |
| 2025-07-22 | $50.40 | $48.28 | $2.12 | 147,826.0 | +4.64% |
| 2025-07-21 | $49.08 | $47.74 | $1.34 | 148,374.0 | -0.80% |
| 2025-07-18 | $49.66 | $48.05 | $1.61 | 118,207.0 | -1.84% |
| 2025-07-17 | $49.46 | $48.18 | $1.28 | 116,214.0 | +1.57% |
| 2025-07-16 | $48.68 | $47.85 | $0.825 | 119,230.0 | +0.10% |
| 2025-07-15 | $49.65 | $48.31 | $1.34 | 150,441.0 | -1.55% |
| 2025-07-14 | $50.08 | $48.95 | $1.13 | 181,914.0 | -1.90% |
| 2025-07-11 | $51.09 | $49.96 | $1.12 | 176,099.0 | -2.32% |
| 2025-07-10 | $52.06 | $50.26 | $1.80 | 203,551.0 | +1.54% |
| 2025-07-09 | $51.40 | $50.26 | $1.14 | 210,612.0 | -0.42% |
| 2025-07-08 | $52.11 | $50.57 | $1.54 | 158,329.0 | -0.55% |
| 2025-07-07 | $51.93 | $50.45 | $1.48 | 185,278.0 | -2.95% |
| 2025-07-03 | $52.70 | $51.47 | $1.23 | 269,361.0 | +0.08% |
Brp Inc (DOOO) 株の年ごとの株価履歴
この詳細な分析では、Brp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOOO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $50.35 | $48.66 | $1.69 | 231,994.0 | +0.00% |
| 2025-07 | $53.23 | $47.74 | $5.49 | 5,314,839.0 | +1.73% |
| 2025-06 | $50.25 | $43.14 | $7.11 | 5,670,804.0 | +10.16% |
| 2025-05 | $44.66 | $33.04 | $11.62 | 4,389,761.0 | +29.83% |
| 2025-04 | $37.68 | $31.78 | $5.90 | 5,852,483.0 | +0.24% |
| 2025-03 | $41.69 | $33.05 | $8.64 | 4,285,870.0 | -14.73% |
| 2025-02 | $46.50 | $38.69 | $7.81 | 4,712,992.0 | -17.07% |
| 2025-01 | $54.58 | $47.18 | $7.40 | 2,707,032.0 | -6.02% |
2024年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $47.58 | $7.92 | 3,083,272.0 | +3.32% |
| 2024-11 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| 2024-10 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| 2024-09 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| 2024-08 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| 2024-07 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| 2024-06 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| 2024-05 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| 2024-04 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| 2024-03 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| 2024-02 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| 2024-01 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
2023年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| 2023-11 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| 2023-10 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| 2023-09 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| 2023-08 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| 2023-07 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| 2023-06 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| 2023-05 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| 2023-04 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| 2023-03 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| 2023-02 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| 2023-01 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
0.60%
大文字化:
|
ボリューム (24 時間):