ストックスクリーナーアプリを入手
48.51
0.46%
0.22
アフターアワーズ：
48.51
Brp Inc (DOOO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-22 | $49.08 | $47.98 | $1.10 | 129,012.0 | +0.46% |
| 2024-11-21 | $48.37 | $46.84 | $1.52 | 122,706.0 | +1.07% |
| 2024-11-20 | $48.39 | $47.07 | $1.32 | 125,183.0 | -1.79% |
| 2024-11-19 | $48.74 | $47.73 | $1.02 | 124,976.0 | +0.95% |
| 2024-11-18 | $48.62 | $47.81 | $0.8132 | 110,788.0 | +0.21% |
| 2024-11-15 | $48.37 | $47.38 | $0.985 | 90,598.0 | +0.80% |
| 2024-11-14 | $49.21 | $47.52 | $1.69 | 130,913.0 | -0.04% |
| 2024-11-13 | $48.47 | $47.36 | $1.11 | 129,716.0 | -0.83% |
| 2024-11-12 | $49.15 | $47.91 | $1.24 | 111,810.0 | -1.88% |
| 2024-11-11 | $49.77 | $48.68 | $1.09 | 127,329.0 | -0.73% |
| 2024-11-08 | $49.56 | $47.98 | $1.58 | 105,240.0 | +0.88% |
| 2024-11-07 | $50.71 | $48.40 | $2.31 | 220,923.0 | -2.64% |
| 2024-11-06 | $52.56 | $50.15 | $2.41 | 237,116.0 | -1.10% |
| 2024-11-05 | $51.14 | $50.15 | $0.99 | 90,655.0 | +0.83% |
| 2024-11-04 | $50.97 | $49.93 | $1.04 | 119,323.0 | +1.24% |
| 2024-11-01 | $50.33 | $49.00 | $1.33 | 141,304.0 | +1.14% |
| 2024-10-31 | $51.38 | $49.21 | $2.17 | 148,142.0 | -3.90% |
| 2024-10-30 | $51.56 | $50.54 | $1.02 | 150,472.0 | +0.16% |
| 2024-10-29 | $51.79 | $50.52 | $1.27 | 83,915.0 | -1.01% |
| 2024-10-28 | $51.72 | $50.63 | $1.09 | 76,151.0 | +2.03% |
Brp Inc (DOOO) 株の年ごとの株価履歴
この詳細な分析では、Brp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOOO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $52.56 | $46.84 | $5.72 | 2,246,604.0 | -1.54% |
| 2024-10 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| 2024-09 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| 2024-08 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| 2024-07 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| 2024-06 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| 2024-05 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| 2024-04 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| 2024-03 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| 2024-02 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| 2024-01 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
2023年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| 2023-11 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| 2023-10 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| 2023-09 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| 2023-08 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| 2023-07 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| 2023-06 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| 2023-05 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| 2023-04 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| 2023-03 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| 2023-02 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| 2023-01 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
2022年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $80.81 | $74.04 | $6.77 | 1,101,840.0 | +2.03% |
| 2022-11 | $76.32 | $61.64 | $14.68 | 941,515.0 | +11.94% |
| 2022-10 | $68.91 | $58.71 | $10.20 | 948,546.0 | +8.59% |
| 2022-09 | $76.25 | $61.03 | $15.22 | 1,481,320.0 | -10.92% |
| 2022-08 | $81.55 | $68.44 | $13.11 | 1,169,690.0 | -9.16% |
| 2022-07 | $76.42 | $60.50 | $15.92 | 1,178,737.0 | +23.69% |
| 2022-06 | $80.42 | $59.60 | $20.82 | 2,431,990.0 | -21.20% |
| 2022-05 | $85.29 | $65.62 | $19.67 | 2,365,354.0 | -3.67% |
| 2022-04 | $85.78 | $78.96 | $6.82 | 2,507,830.0 | -0.93% |
| 2022-03 | $85.18 | $57.38 | $27.81 | 3,393,102.0 | +14.07% |
| 2022-02 | $84.15 | $66.67 | $17.48 | 1,673,676.0 | -13.74% |
| 2022-01 | $88.53 | $73.42 | $15.11 | 1,898,204.0 | -5.23% |
1.54%
大文字化:
|
ボリューム (24 時間):