ストックスクリーナーアプリを入手
33.49
1.68%
-0.67
Brp Inc (DOOO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-16 | $34.84 | $33.43 | $1.41 | 87,636.0 | -1.93% |
| 2025-04-15 | $36.71 | $34.11 | $2.60 | 175,999.0 | -6.77% |
| 2025-04-14 | $37.68 | $36.59 | $1.09 | 224,898.0 | -0.03% |
| 2025-04-11 | $36.91 | $35.08 | $1.84 | 232,344.0 | +1.58% |
| 2025-04-10 | $37.44 | $35.71 | $1.73 | 455,862.0 | -3.27% |
| 2025-04-09 | $37.47 | $32.66 | $4.81 | 410,038.0 | +12.42% |
| 2025-04-08 | $35.28 | $32.24 | $3.04 | 331,332.0 | -7.03% |
| 2025-04-07 | $36.87 | $33.85 | $3.02 | 618,291.0 | +0.93% |
| 2025-04-04 | $35.88 | $33.13 | $2.75 | 396,749.0 | -0.06% |
| 2025-04-03 | $35.96 | $34.78 | $1.18 | 569,371.0 | -3.25% |
| 2025-04-02 | $36.81 | $35.25 | $1.56 | 239,114.0 | +2.29% |
| 2025-04-01 | $35.79 | $33.20 | $2.59 | 286,489.0 | +5.74% |
| 2025-03-31 | $34.63 | $33.08 | $1.55 | 260,567.0 | -0.56% |
| 2025-03-28 | $35.30 | $33.05 | $2.25 | 220,937.0 | -4.12% |
| 2025-03-27 | $37.90 | $35.37 | $2.53 | 285,291.0 | -7.25% |
| 2025-03-26 | $40.29 | $36.95 | $3.34 | 645,089.0 | +7.57% |
| 2025-03-25 | $38.00 | $35.54 | $2.46 | 370,612.0 | -6.72% |
| 2025-03-24 | $38.98 | $36.98 | $2.00 | 210,289.0 | +3.96% |
| 2025-03-21 | $37.18 | $36.27 | $0.914 | 293,274.0 | -1.50% |
| 2025-03-20 | $37.90 | $36.65 | $1.25 | 255,511.0 | -3.92% |
| 2025-03-19 | $39.50 | $38.29 | $1.21 | 120,630.0 | -0.97% |
| 2025-03-18 | $39.66 | $38.75 | $0.905 | 112,207.0 | -0.43% |
Brp Inc (DOOO) 株の年ごとの株価履歴
この詳細な分析では、Brp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOOO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $37.68 | $32.24 | $5.44 | 4,028,123.0 | -0.92% |
| 2025-03 | $41.69 | $33.05 | $8.64 | 4,285,870.0 | -14.73% |
| 2025-02 | $46.50 | $38.69 | $7.81 | 4,712,992.0 | -17.07% |
| 2025-01 | $54.58 | $47.18 | $7.40 | 2,707,032.0 | -6.02% |
2024年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $47.58 | $7.92 | 3,083,272.0 | +3.32% |
| 2024-11 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| 2024-10 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| 2024-09 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| 2024-08 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| 2024-07 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| 2024-06 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| 2024-05 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| 2024-04 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| 2024-03 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| 2024-02 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| 2024-01 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
2023年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| 2023-11 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| 2023-10 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| 2023-09 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| 2023-08 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| 2023-07 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| 2023-06 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| 2023-05 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| 2023-04 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| 2023-03 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| 2023-02 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| 2023-01 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
0.51%
0.14%
大文字化:
|
ボリューム (24 時間):