ストックスクリーナーアプリを入手
64.30
1.27%
-0.83
Brp Inc (DOOO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $65.66 | $64.14 | $1.52 | 205,742.0 | -1.27% |
| 2025-09-11 | $65.18 | $64.46 | $0.72 | 212,215.0 | +1.34% |
| 2025-09-10 | $65.54 | $64.22 | $1.32 | 217,636.0 | -1.53% |
| 2025-09-09 | $66.22 | $63.61 | $2.61 | 438,486.0 | -4.52% |
| 2025-09-08 | $68.42 | $64.88 | $3.54 | 361,674.0 | +4.37% |
| 2025-09-05 | $66.82 | $65.27 | $1.55 | 290,783.0 | +0.12% |
| 2025-09-04 | $65.82 | $64.56 | $1.26 | 317,601.0 | +0.45% |
| 2025-09-03 | $67.08 | $64.75 | $2.33 | 471,481.0 | -2.37% |
| 2025-09-02 | $67.33 | $63.17 | $4.16 | 869,491.0 | +5.92% |
| 2025-08-29 | $64.42 | $61.17 | $3.25 | 974,140.0 | +9.55% |
| 2025-08-28 | $57.59 | $56.08 | $1.51 | 388,733.0 | +0.81% |
| 2025-08-27 | $57.29 | $56.46 | $0.83 | 238,446.0 | +0.39% |
| 2025-08-26 | $58.04 | $56.56 | $1.48 | 238,569.0 | -1.06% |
| 2025-08-25 | $58.27 | $57.22 | $1.05 | 224,900.0 | -1.66% |
| 2025-08-22 | $58.70 | $55.38 | $3.32 | 405,595.0 | +5.44% |
| 2025-08-21 | $56.15 | $54.95 | $1.20 | 268,662.0 | -1.86% |
| 2025-08-20 | $57.82 | $56.42 | $1.40 | 400,334.0 | -2.57% |
| 2025-08-19 | $59.24 | $57.34 | $1.90 | 176,288.0 | -0.24% |
| 2025-08-18 | $58.20 | $56.60 | $1.60 | 313,227.0 | +2.57% |
| 2025-08-15 | $58.12 | $56.55 | $1.57 | 407,672.0 | -1.64% |
| 2025-08-14 | $57.89 | $56.12 | $1.77 | 342,538.0 | +0.61% |
Brp Inc (DOOO) 株の年ごとの株価履歴
この詳細な分析では、Brp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDOOO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $68.42 | $63.17 | $5.25 | 3,590,851.0 | +2.10% |
| 2025-08 | $64.42 | $48.66 | $15.76 | 6,496,551.0 | +24.69% |
| 2025-07 | $53.23 | $47.74 | $5.49 | 5,082,845.0 | +4.21% |
| 2025-06 | $50.25 | $43.14 | $7.11 | 5,670,804.0 | +10.16% |
| 2025-05 | $44.66 | $33.04 | $11.62 | 4,389,761.0 | +29.83% |
| 2025-04 | $37.68 | $31.78 | $5.90 | 5,852,483.0 | +0.24% |
| 2025-03 | $41.69 | $33.05 | $8.64 | 4,285,870.0 | -14.73% |
| 2025-02 | $46.50 | $38.69 | $7.81 | 4,712,992.0 | -17.07% |
| 2025-01 | $54.58 | $47.18 | $7.40 | 2,707,032.0 | -6.02% |
2024年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $55.50 | $47.58 | $7.92 | 3,083,272.0 | +3.32% |
| 2024-11 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| 2024-10 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| 2024-09 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| 2024-08 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| 2024-07 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| 2024-06 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| 2024-05 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| 2024-04 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| 2024-03 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| 2024-02 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| 2024-01 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
2023年のBrp Inc (DOOO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| 2023-11 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| 2023-10 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| 2023-09 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| 2023-08 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| 2023-07 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| 2023-06 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| 2023-05 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| 2023-04 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| 2023-03 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| 2023-02 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| 2023-01 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
3.51%
大文字化:
|
ボリューム (24 時間):