16.09
price up icon3.94%   0.61
after-market アフターアワーズ: 16.09
loading

Douglas Emmett Inc (DEI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $16.09 $15.59 $0.505 1,331,903.0 +3.94%
2025-08-26 $15.65 $15.44 $0.21 2,180,975.0 -0.13%
2025-08-25 $15.51 $15.24 $0.27 806,446.0 -0.19%
2025-08-22 $15.65 $14.82 $0.83 1,689,163.0 +5.00%
2025-08-21 $14.94 $14.64 $0.30 979,198.0 -0.80%
2025-08-20 $15.18 $14.77 $0.41 1,247,961.0 -0.80%
2025-08-19 $15.08 $14.64 $0.4353 805,951.0 +3.23%
2025-08-18 $14.83 $14.55 $0.28 1,125,100.0 -1.09%
2025-08-15 $14.79 $14.51 $0.28 1,834,194.0 +0.00%
2025-08-14 $14.79 $14.51 $0.28 1,140,579.0 -1.54%
2025-08-13 $14.97 $14.57 $0.405 1,105,404.0 +2.61%
2025-08-12 $14.61 $14.07 $0.54 1,307,001.0 +3.63%
2025-08-11 $14.46 $14.06 $0.405 1,717,951.0 -2.56%
2025-08-08 $14.52 $14.26 $0.26 1,624,498.0 -0.62%
2025-08-07 $14.88 $14.44 $0.437 2,078,447.0 -1.09%
2025-08-06 $15.06 $14.34 $0.73 3,051,835.0 -2.91%
2025-08-05 $15.14 $14.64 $0.505 2,631,223.0 +2.02%
2025-08-04 $15.01 $14.69 $0.32 1,942,331.0 -0.60%
2025-08-01 $15.14 $14.77 $0.375 1,841,188.0 -1.65%
2025-07-31 $15.35 $15.07 $0.275 1,290,309.0 -1.49%
2025-07-30 $15.80 $15.21 $0.585 2,541,077.0 -1.91%
2025-07-29 $15.70 $15.49 $0.21 1,830,484.0 +1.95%

Douglas Emmett Inc (DEI) 株の年ごとの株価履歴

この詳細な分析では、Douglas Emmett Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はDEI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Douglas Emmett Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDouglas Emmett Inc (DEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $16.09 $14.06 $2.03 31,773,251.0 +6.13%
2025-07 $16.26 $14.98 $1.28 31,471,815.0 +0.80%
2025-06 $16.31 $13.88 $2.43 33,136,234.0 +5.69%
2025-05 $15.42 $13.73 $1.69 40,069,806.0 +2.89%
2025-04 $16.32 $12.39 $3.93 44,349,660.0 -13.56%
2025-03 $17.47 $15.36 $2.11 50,481,500.0 -7.51%
2025-02 $18.60 $16.00 $2.60 37,123,310.0 -5.77%
2025-01 $19.02 $15.67 $3.35 37,266,751.0 -1.08%

2024年のDouglas Emmett Inc (DEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.50 $17.78 $2.72 25,993,430.0 -4.34%
2024-11 $19.80 $17.49 $2.31 28,897,423.0 +8.83%
2024-10 $19.27 $17.14 $2.12 29,833,841.0 +1.25%
2024-09 $17.75 $15.31 $2.44 30,788,484.0 +9.81%
2024-08 $16.31 $14.25 $2.06 35,529,269.0 -0.56%
2024-07 $16.57 $13.07 $3.49 31,685,628.0 +20.89%
2024-06 $14.22 $12.99 $1.23 26,154,926.0 -4.59%
2024-05 $15.42 $12.81 $2.61 30,075,584.0 +1.75%
2024-04 $14.27 $12.50 $1.77 33,544,142.0 -1.15%
2024-03 $14.31 $12.75 $1.56 32,524,549.0 +4.92%
2024-02 $13.90 $12.36 $1.54 41,162,725.0 -2.44%
2024-01 $15.11 $13.35 $1.76 47,377,491.0 -6.55%

2023年のDouglas Emmett Inc (DEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $16.12 $12.10 $4.02 55,069,565.0 +18.66%
2023-11 $13.12 $10.76 $2.36 37,795,650.0 +9.01%
2023-10 $12.83 $10.89 $1.94 49,200,529.0 -12.15%
2023-09 $14.09 $12.21 $1.88 50,205,183.0 -6.66%
2023-08 $14.69 $12.63 $2.06 45,852,289.0 -7.01%
2023-07 $14.93 $12.48 $2.44 47,983,426.0 +16.95%
2023-06 $13.10 $11.24 $1.86 113,908,680.0 +8.36%
2023-05 $12.90 $10.09 $2.81 70,673,072.0 -9.94%
2023-04 $13.27 $11.99 $1.28 52,674,248.0 +4.46%
2023-03 $14.51 $10.62 $3.89 81,143,228.0 -12.74%
2023-02 $17.98 $14.11 $3.87 39,297,913.0 -15.64%
2023-01 $16.76 $14.72 $2.04 32,609,958.0 +6.82%
reit_office CDP
$28.89
price up icon 1.12%
reit_office HIW
$30.81
price up icon 2.84%
$6.95
price up icon 3.73%
reit_office SLG
$56.88
price up icon 2.25%
reit_office CUZ
$28.92
price up icon 2.41%
大文字化:     |  ボリューム (24 時間):