ストックスクリーナーアプリを入手
48.89
1.16%
0.56
Csx Corp (CSX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-02 | $49.21 | $48.53 | $0.68 | 13,630,440.0 | +1.16% |
| 2026-07-01 | $48.58 | $47.48 | $1.09 | 12,665,520.0 | +1.68% |
| 2026-06-30 | $47.91 | $47.17 | $0.741 | 11,551,584.0 | -1.00% |
| 2026-06-29 | $48.41 | $47.62 | $0.795 | 9,981,188.0 | +0.73% |
| 2026-06-26 | $47.94 | $47.19 | $0.75 | 19,368,306.0 | +0.46% |
| 2026-06-25 | $47.59 | $46.01 | $1.58 | 11,358,553.0 | +3.00% |
| 2026-06-24 | $46.90 | $45.93 | $0.965 | 12,308,237.0 | -0.22% |
| 2026-06-23 | $46.52 | $46.02 | $0.4999 | 13,014,505.0 | -0.09% |
| 2026-06-22 | $46.34 | $45.51 | $0.825 | 8,656,882.0 | +1.25% |
| 2026-06-18 | $46.61 | $45.43 | $1.18 | 22,475,155.0 | +0.13% |
| 2026-06-17 | $46.96 | $45.15 | $1.81 | 13,881,570.0 | -2.84% |
| 2026-06-16 | $47.83 | $46.79 | $1.04 | 10,388,919.0 | -1.03% |
| 2026-06-15 | $47.74 | $46.82 | $0.92 | 13,719,707.0 | -0.38% |
| 2026-06-12 | $48.03 | $47.44 | $0.59 | 11,393,721.0 | +0.43% |
| 2026-06-11 | $47.66 | $46.54 | $1.12 | 11,140,791.0 | +2.06% |
| 2026-06-10 | $47.34 | $46.38 | $0.955 | 9,487,373.0 | -1.84% |
| 2026-06-09 | $47.55 | $46.72 | $0.83 | 10,085,915.0 | +0.36% |
| 2026-06-08 | $47.40 | $46.86 | $0.535 | 8,270,091.0 | +0.26% |
| 2026-06-05 | $47.21 | $46.20 | $1.01 | 13,165,640.0 | +1.64% |
| 2026-06-04 | $47.25 | $45.86 | $1.39 | 11,089,641.0 | -0.45% |
| 2026-06-03 | $46.85 | $45.90 | $0.955 | 12,492,389.0 | +0.65% |
Csx Corp (CSX) 株の年ごとの株価履歴
この詳細な分析では、Csx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCsx Corp (CSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $49.21 | $47.48 | $1.73 | 39,926,400.0 | +2.86% |
| 2026-06 | $48.41 | $44.79 | $3.62 | 259,460,228.0 | +5.02% |
| 2026-05 | $47.17 | $44.23 | $2.95 | 241,092,343.0 | -0.37% |
| 2026-04 | $46.55 | $40.34 | $6.21 | 256,186,172.0 | +10.67% |
| 2026-03 | $43.34 | $37.88 | $5.46 | 292,392,522.0 | -3.84% |
| 2026-02 | $42.81 | $37.38 | $5.43 | 247,972,053.0 | +13.06% |
| 2026-01 | $38.11 | $34.78 | $3.33 | 303,314,063.0 | +4.17% |
2025年のCsx Corp (CSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $37.54 | $34.33 | $3.21 | 240,456,870.0 | +3.00% |
| 2025-11 | $35.99 | $33.63 | $2.36 | 246,512,653.0 | -1.83% |
| 2025-10 | $37.19 | $34.45 | $2.73 | 318,692,830.0 | +1.44% |
| 2025-09 | $35.92 | $31.80 | $4.12 | 322,452,622.0 | +9.23% |
| 2025-08 | $37.25 | $32.04 | $5.21 | 505,392,702.0 | -8.53% |
| 2025-07 | $36.38 | $32.63 | $3.75 | 412,396,999.0 | +8.92% |
| 2025-06 | $33.09 | $30.85 | $2.24 | 303,988,057.0 | +3.29% |
| 2025-05 | $31.77 | $27.74 | $4.03 | 299,770,943.0 | +12.54% |
| 2025-04 | $29.76 | $26.22 | $3.54 | 373,225,443.0 | -4.62% |
| 2025-03 | $32.40 | $28.98 | $3.42 | 301,762,625.0 | -8.06% |
| 2025-02 | $33.74 | $31.61 | $2.13 | 216,941,362.0 | -2.62% |
| 2025-01 | $34.10 | $31.53 | $2.57 | 303,651,104.0 | +1.86% |
2024年のCsx Corp (CSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $31.43 | $5.12 | 211,893,959.0 | -12.04% |
| 2024-11 | $37.10 | $33.32 | $3.78 | 218,458,710.0 | +8.65% |
| 2024-10 | $36.19 | $32.84 | $3.35 | 267,451,639.0 | -2.58% |
| 2024-09 | $35.08 | $32.45 | $2.63 | 208,235,427.0 | +0.76% |
| 2024-08 | $35.25 | $32.12 | $3.13 | 221,097,549.0 | -2.36% |
| 2024-07 | $35.63 | $32.07 | $3.56 | 225,655,955.0 | +4.93% |
| 2024-06 | $33.87 | $31.74 | $2.13 | 200,808,414.0 | -0.89% |
| 2024-05 | $34.69 | $32.94 | $1.75 | 241,092,958.0 | +1.60% |
| 2024-04 | $37.00 | $33.13 | $3.87 | 312,082,420.0 | -10.39% |
| 2024-03 | $38.61 | $35.70 | $2.91 | 211,603,365.0 | -2.29% |
| 2024-02 | $40.12 | $35.64 | $4.48 | 241,497,333.0 | +6.27% |
| 2024-01 | $36.12 | $33.45 | $2.67 | 254,350,841.0 | +2.97% |
2.18%
0.69%
大文字化:
|
ボリューム (24 時間):