ストックスクリーナーアプリを入手
47.57
0.43%
0.205
Csx Corp (CSX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-12 | $48.03 | $47.44 | $0.59 | 11,393,721.0 | +0.43% |
| 2026-06-11 | $47.66 | $46.54 | $1.12 | 11,140,791.0 | +2.06% |
| 2026-06-10 | $47.34 | $46.38 | $0.955 | 9,487,373.0 | -1.84% |
| 2026-06-09 | $47.55 | $46.72 | $0.83 | 10,085,915.0 | +0.36% |
| 2026-06-08 | $47.40 | $46.86 | $0.535 | 8,270,091.0 | +0.26% |
| 2026-06-05 | $47.21 | $46.20 | $1.01 | 13,165,640.0 | +1.64% |
| 2026-06-04 | $47.25 | $45.86 | $1.39 | 11,089,641.0 | -0.45% |
| 2026-06-03 | $46.85 | $45.90 | $0.955 | 12,492,389.0 | +0.65% |
| 2026-06-02 | $46.25 | $45.41 | $0.8348 | 10,655,809.0 | +0.61% |
| 2026-06-01 | $46.01 | $44.79 | $1.22 | 14,974,252.0 | +1.33% |
| 2026-05-29 | $45.91 | $44.91 | $1.01 | 26,095,117.0 | -1.20% |
| 2026-05-28 | $46.94 | $45.33 | $1.61 | 15,803,359.0 | -2.82% |
| 2026-05-27 | $47.17 | $46.64 | $0.535 | 10,054,007.0 | +1.14% |
| 2026-05-26 | $46.66 | $45.47 | $1.20 | 10,816,018.0 | +2.39% |
| 2026-05-22 | $46.19 | $45.45 | $0.735 | 8,929,139.0 | -0.83% |
| 2026-05-21 | $46.26 | $45.64 | $0.615 | 12,079,083.0 | -0.09% |
| 2026-05-20 | $46.73 | $45.87 | $0.865 | 13,300,500.0 | -0.30% |
| 2026-05-19 | $46.53 | $45.71 | $0.82 | 8,681,794.0 | -0.26% |
| 2026-05-18 | $46.31 | $45.69 | $0.62 | 7,559,632.0 | +1.18% |
| 2026-05-15 | $45.89 | $45.24 | $0.645 | 12,866,530.0 | -0.57% |
| 2026-05-14 | $45.93 | $44.26 | $1.67 | 15,463,605.0 | +3.42% |
Csx Corp (CSX) 株の年ごとの株価履歴
この詳細な分析では、Csx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCsx Corp (CSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $48.03 | $44.79 | $3.24 | 124,149,343.0 | +5.10% |
| 2026-05 | $47.17 | $44.23 | $2.95 | 241,092,343.0 | -0.37% |
| 2026-04 | $46.55 | $40.34 | $6.21 | 256,186,172.0 | +10.67% |
| 2026-03 | $43.34 | $37.88 | $5.46 | 292,392,522.0 | -3.84% |
| 2026-02 | $42.81 | $37.38 | $5.43 | 247,972,053.0 | +13.06% |
| 2026-01 | $38.11 | $34.78 | $3.33 | 303,314,063.0 | +4.17% |
2025年のCsx Corp (CSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $37.54 | $34.33 | $3.21 | 240,456,870.0 | +3.00% |
| 2025-11 | $35.99 | $33.63 | $2.36 | 246,512,653.0 | -1.83% |
| 2025-10 | $37.19 | $34.45 | $2.73 | 318,692,830.0 | +1.44% |
| 2025-09 | $35.92 | $31.80 | $4.12 | 322,452,622.0 | +9.23% |
| 2025-08 | $37.25 | $32.04 | $5.21 | 505,392,702.0 | -8.53% |
| 2025-07 | $36.38 | $32.63 | $3.75 | 412,396,999.0 | +8.92% |
| 2025-06 | $33.09 | $30.85 | $2.24 | 303,988,057.0 | +3.29% |
| 2025-05 | $31.77 | $27.74 | $4.03 | 299,770,943.0 | +12.54% |
| 2025-04 | $29.76 | $26.22 | $3.54 | 373,225,443.0 | -4.62% |
| 2025-03 | $32.40 | $28.98 | $3.42 | 301,762,625.0 | -8.06% |
| 2025-02 | $33.74 | $31.61 | $2.13 | 216,941,362.0 | -2.62% |
| 2025-01 | $34.10 | $31.53 | $2.57 | 303,651,104.0 | +1.86% |
2024年のCsx Corp (CSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $31.43 | $5.12 | 211,893,959.0 | -12.04% |
| 2024-11 | $37.10 | $33.32 | $3.78 | 218,458,710.0 | +8.65% |
| 2024-10 | $36.19 | $32.84 | $3.35 | 267,451,639.0 | -2.58% |
| 2024-09 | $35.08 | $32.45 | $2.63 | 208,235,427.0 | +0.76% |
| 2024-08 | $35.25 | $32.12 | $3.13 | 221,097,549.0 | -2.36% |
| 2024-07 | $35.63 | $32.07 | $3.56 | 225,655,955.0 | +4.93% |
| 2024-06 | $33.87 | $31.74 | $2.13 | 200,808,414.0 | -0.89% |
| 2024-05 | $34.69 | $32.94 | $1.75 | 241,092,958.0 | +1.60% |
| 2024-04 | $37.00 | $33.13 | $3.87 | 312,082,420.0 | -10.39% |
| 2024-03 | $38.61 | $35.70 | $2.91 | 211,603,365.0 | -2.29% |
| 2024-02 | $40.12 | $35.64 | $4.48 | 241,497,333.0 | +6.27% |
| 2024-01 | $36.12 | $33.45 | $2.67 | 254,350,841.0 | +2.97% |
0.86%
大文字化:
|
ボリューム (24 時間):