ストックスクリーナーアプリを入手
31.24
1.11%
-0.35
アフターアワーズ：
31.27
0.03
+0.10%
Csx Corp (CSX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-02 | $31.42 | $30.85 | $0.5725 | 25,163,968.0 | -1.11% |
| 2025-05-30 | $31.77 | $31.18 | $0.59 | 22,994,840.0 | +0.54% |
| 2025-05-29 | $31.66 | $31.21 | $0.4475 | 15,006,940.0 | +0.26% |
| 2025-05-28 | $31.67 | $31.32 | $0.35 | 13,827,948.0 | -0.29% |
| 2025-05-27 | $31.57 | $30.93 | $0.645 | 17,929,002.0 | +1.98% |
| 2025-05-23 | $30.96 | $30.17 | $0.79 | 17,399,977.0 | +0.59% |
| 2025-05-22 | $30.88 | $30.32 | $0.56 | 16,055,737.0 | +0.49% |
| 2025-05-21 | $31.12 | $30.43 | $0.69 | 13,765,925.0 | -2.37% |
| 2025-05-20 | $31.35 | $31.02 | $0.33 | 13,585,722.0 | +0.06% |
| 2025-05-19 | $31.23 | $30.98 | $0.25 | 10,551,096.0 | -0.35% |
| 2025-05-16 | $31.40 | $31.03 | $0.37 | 11,313,478.0 | +0.06% |
| 2025-05-15 | $31.42 | $30.86 | $0.56 | 15,560,131.0 | +0.87% |
| 2025-05-14 | $31.12 | $30.32 | $0.80 | 21,878,539.0 | +1.60% |
| 2025-05-13 | $30.72 | $30.25 | $0.47 | 16,823,215.0 | +0.76% |
| 2025-05-12 | $30.56 | $29.75 | $0.81 | 15,705,708.0 | +5.46% |
| 2025-05-09 | $29.17 | $28.66 | $0.515 | 9,232,785.0 | -0.76% |
| 2025-05-08 | $29.19 | $28.33 | $0.8589 | 13,767,995.0 | +2.08% |
| 2025-05-07 | $28.50 | $28.13 | $0.365 | 11,500,203.0 | +1.00% |
| 2025-05-06 | $28.43 | $28.05 | $0.385 | 8,676,986.0 | -1.33% |
Csx Corp (CSX) 株の年ごとの株価履歴
この詳細な分析では、Csx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCsx Corp (CSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $31.42 | $30.85 | $0.5725 | 50,327,936.0 | -1.11% |
| 2025-05 | $31.77 | $27.74 | $4.03 | 299,770,943.0 | +12.54% |
| 2025-04 | $29.76 | $26.22 | $3.54 | 373,225,443.0 | -4.62% |
| 2025-03 | $32.40 | $28.98 | $3.42 | 301,762,625.0 | -8.06% |
| 2025-02 | $33.74 | $31.61 | $2.13 | 216,941,362.0 | -2.62% |
| 2025-01 | $34.10 | $31.53 | $2.57 | 303,651,104.0 | +1.86% |
2024年のCsx Corp (CSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.55 | $31.43 | $5.12 | 211,893,959.0 | -12.04% |
| 2024-11 | $37.10 | $33.32 | $3.78 | 218,458,710.0 | +8.65% |
| 2024-10 | $36.19 | $32.84 | $3.35 | 267,451,639.0 | -2.58% |
| 2024-09 | $35.08 | $32.45 | $2.63 | 208,235,427.0 | +0.76% |
| 2024-08 | $35.25 | $32.12 | $3.13 | 221,097,549.0 | -2.36% |
| 2024-07 | $35.63 | $32.07 | $3.56 | 225,655,955.0 | +4.93% |
| 2024-06 | $33.87 | $31.74 | $2.13 | 200,808,414.0 | -0.89% |
| 2024-05 | $34.69 | $32.94 | $1.75 | 241,092,958.0 | +1.60% |
| 2024-04 | $37.00 | $33.13 | $3.87 | 312,082,420.0 | -10.39% |
| 2024-03 | $38.61 | $35.70 | $2.91 | 211,603,365.0 | -2.29% |
| 2024-02 | $40.12 | $35.64 | $4.48 | 241,497,333.0 | +6.27% |
| 2024-01 | $36.12 | $33.45 | $2.67 | 254,350,841.0 | +2.97% |
2023年のCsx Corp (CSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $35.09 | $32.37 | $2.72 | 234,833,762.0 | +7.34% |
| 2023-11 | $32.64 | $29.38 | $3.27 | 246,686,752.0 | +8.21% |
| 2023-10 | $32.00 | $28.84 | $3.16 | 298,894,535.0 | -2.93% |
| 2023-09 | $31.57 | $29.45 | $2.12 | 285,986,390.0 | +1.82% |
| 2023-08 | $33.42 | $30.12 | $3.30 | 268,047,541.0 | -9.36% |
| 2023-07 | $34.38 | $31.83 | $2.55 | 288,706,796.0 | -2.29% |
| 2023-06 | $34.18 | $31.05 | $3.13 | 239,677,380.0 | +11.18% |
| 2023-05 | $33.07 | $30.40 | $2.67 | 230,547,388.0 | +0.10% |
| 2023-04 | $32.27 | $29.15 | $3.12 | 275,363,479.0 | +2.34% |
| 2023-03 | $31.44 | $27.60 | $3.84 | 331,600,277.0 | -1.80% |
| 2023-02 | $32.88 | $29.76 | $3.12 | 255,978,198.0 | -1.39% |
| 2023-01 | $33.04 | $29.39 | $3.65 | 273,129,955.0 | -0.19% |
0.75%
大文字化:
|
ボリューム (24 時間):