36.05
price up icon0.28%   0.10
after-market アフターアワーズ: 36.40 0.35 +0.97%
loading

Csx Corp (CSX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-09 $36.55 $35.81 $0.745 14,200,046.0 +0.28%
2025-10-08 $36.05 $35.60 $0.455 13,133,919.0 -0.11%
2025-10-07 $36.47 $35.73 $0.74 13,838,524.0 -0.72%
2025-10-06 $36.27 $35.89 $0.38 12,999,623.0 +0.67%
2025-10-03 $36.05 $35.41 $0.645 13,725,799.0 +1.24%
2025-10-02 $35.59 $34.84 $0.75 15,786,125.0 +1.63%
2025-10-01 $35.17 $34.45 $0.715 19,309,625.0 -1.44%
2025-09-30 $35.75 $35.26 $0.495 17,209,090.0 -0.89%
2025-09-29 $35.92 $34.85 $1.07 34,149,698.0 +5.35%
2025-09-26 $34.11 $33.58 $0.53 12,954,894.0 +0.68%
2025-09-25 $34.22 $33.71 $0.505 20,529,165.0 -0.12%
2025-09-24 $34.30 $33.46 $0.84 13,826,648.0 -0.73%
2025-09-23 $34.32 $33.30 $1.02 27,733,438.0 +2.62%
2025-09-22 $33.46 $32.84 $0.62 20,316,032.0 +0.67%
2025-09-19 $33.59 $32.89 $0.70 27,049,490.0 -1.35%
2025-09-18 $33.56 $32.71 $0.855 14,743,029.0 +2.01%
2025-09-17 $33.07 $32.48 $0.59 12,479,092.0 +0.92%
2025-09-16 $32.81 $32.41 $0.40 12,185,866.0 -0.09%
2025-09-15 $32.71 $32.18 $0.53 7,557,393.0 +0.09%
2025-09-12 $32.90 $32.45 $0.45 9,244,548.0 -1.16%
2025-09-11 $32.89 $31.96 $0.93 10,276,996.0 +2.50%
2025-09-10 $32.34 $31.80 $0.535 8,413,942.0 -0.47%
2025-09-09 $32.52 $32.19 $0.33 9,633,938.0 -0.71%

Csx Corp (CSX) 株の年ごとの株価履歴

この詳細な分析では、Csx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCSX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Csx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCsx Corp (CSX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $36.55 $34.45 $2.10 117,193,707.0 +1.52%
2025-09 $35.92 $31.80 $4.12 322,452,622.0 +9.23%
2025-08 $37.25 $32.04 $5.21 505,392,702.0 -8.53%
2025-07 $36.38 $32.63 $3.75 412,396,999.0 +8.92%
2025-06 $33.09 $30.85 $2.24 303,988,057.0 +3.29%
2025-05 $31.77 $27.74 $4.03 299,770,943.0 +12.54%
2025-04 $29.76 $26.22 $3.54 373,225,443.0 -4.62%
2025-03 $32.40 $28.98 $3.42 301,762,625.0 -8.06%
2025-02 $33.74 $31.61 $2.13 216,941,362.0 -2.62%
2025-01 $34.10 $31.53 $2.57 303,651,104.0 +1.86%

2024年のCsx Corp (CSX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.55 $31.43 $5.12 211,893,959.0 -12.04%
2024-11 $37.10 $33.32 $3.78 218,458,710.0 +8.65%
2024-10 $36.19 $32.84 $3.35 267,451,639.0 -2.58%
2024-09 $35.08 $32.45 $2.63 208,235,427.0 +0.76%
2024-08 $35.25 $32.12 $3.13 221,097,549.0 -2.36%
2024-07 $35.63 $32.07 $3.56 225,655,955.0 +4.93%
2024-06 $33.87 $31.74 $2.13 200,808,414.0 -0.89%
2024-05 $34.69 $32.94 $1.75 241,092,958.0 +1.60%
2024-04 $37.00 $33.13 $3.87 312,082,420.0 -10.39%
2024-03 $38.61 $35.70 $2.91 211,603,365.0 -2.29%
2024-02 $40.12 $35.64 $4.48 241,497,333.0 +6.27%
2024-01 $36.12 $33.45 $2.67 254,350,841.0 +2.97%

2023年のCsx Corp (CSX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $35.09 $32.37 $2.72 234,833,762.0 +7.34%
2023-11 $32.64 $29.38 $3.27 246,686,752.0 +8.21%
2023-10 $32.00 $28.84 $3.16 298,894,535.0 -2.93%
2023-09 $31.57 $29.45 $2.12 285,986,390.0 +1.82%
2023-08 $33.42 $30.12 $3.30 268,047,541.0 -9.36%
2023-07 $34.38 $31.83 $2.55 288,706,796.0 -2.29%
2023-06 $34.18 $31.05 $3.13 239,677,380.0 +11.18%
2023-05 $33.07 $30.40 $2.67 230,547,388.0 +0.10%
2023-04 $32.27 $29.15 $3.12 275,363,479.0 +2.34%
2023-03 $31.44 $27.60 $3.84 331,600,277.0 -1.80%
2023-02 $32.88 $29.76 $3.12 255,978,198.0 -1.39%
2023-01 $33.04 $29.39 $3.65 273,129,955.0 -0.19%
railroads NSC
$294.89
price down icon 0.58%
railroads CP
$75.73
price down icon 2.49%
railroads CNI
$95.48
price down icon 0.91%
railroads WAB
$195.62
price down icon 1.93%
railroads TRN
$27.81
price down icon 0.93%
大文字化:     |  ボリューム (24 時間):