290.71
price down icon3.86%   -9.96
after-market アフターアワーズ: 290.60 -0.11 -0.04%
loading
前日終値:
$300.67
開ける:
$301
24時間の取引高:
2.47M
Relative Volume:
0.85
時価総額:
$172.70B
収益:
$24.70B
当期純損益:
$7.21B
株価収益率:
23.93
EPS:
12.1475
ネットキャッシュフロー:
$5.70B
1週間 パフォーマンス:
-6.63%
1か月 パフォーマンス:
-1.05%
6か月 パフォーマンス:
+9.09%
1年 パフォーマンス:
+29.29%
1日の値動き範囲:
Value
$288.67
$302.24
1週間の範囲:
Value
$288.67
$314.15
52週間の値動き範囲:
Value
$210.84
$315.99

Union Pacific Corp Stock (UNP) Company Profile

Name
名前
Union Pacific Corp
Name
セクター
Industrials (699)
Name
電話
402 544 6763
Name
住所
1400 DOUGLAS STREET, OMAHA, NE
Name
職員
28,647
Name
Twitter
@UnionPacific
Name
次回の収益日
2026-07-23
Name
最新のSEC提出書
Name
UNP's Discussions on Twitter

Compare UNP vs CSX, CP, NSC, CNI

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
UNP icon
UNP
Union Pacific Corp
290.71 180.58B 24.70B 7.21B 5.70B 12.15
CSX icon
CSX
Csx Corp
48.71 94.42B 14.15B 3.05B 1.90B 1.635
CP icon
CP
Canadian Pacific Kansas City Limited
89.01 83.36B 10.84B 2.95B 1.48B 3.2437
NSC icon
NSC
Norfolk Southern Corp
333.04 77.85B 12.19B 2.67B 1.62B 11.87
CNI icon
CNI
Canadian National Railway Co
120.43 77.57B 12.50B 3.40B 2.58B 5.4949

Union Pacific Corp Stock (UNP) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-04-24 繰り返されました TD Cowen Buy
2026-03-19 アップグレード Evercore ISI In-line → Outperform
2026-03-06 アップグレード Robert W. Baird Neutral → Outperform
2026-01-28 繰り返されました TD Cowen Buy
2026-01-07 ダウングレード BMO Capital Markets Outperform → Market Perform
2025-12-11 ダウングレード Deutsche Bank Buy → Hold
2025-10-24 繰り返されました Citigroup Buy
2025-09-16 アップグレード Loop Capital Sell → Hold
2025-09-15 アップグレード Citigroup Neutral → Buy
2025-08-12 ダウングレード Argus Buy → Hold
2025-07-25 アップグレード Jefferies Hold → Buy
2025-07-01 再開されました Robert W. Baird Neutral
2025-06-24 アップグレード Susquehanna Neutral → Positive
2025-06-02 ダウングレード Goldman Buy → Neutral
2025-04-16 アップグレード Redburn Atlantic Neutral → Buy
2025-04-08 アップグレード Citigroup Neutral → Buy
2025-03-07 開始されました Deutsche Bank Buy
2025-02-03 ダウングレード Loop Capital Hold → Sell
2025-01-24 繰り返されました TD Cowen Buy
2024-10-09 開始されました Citigroup Neutral
2024-09-25 ダウングレード Evercore ISI Outperform → In-line
2024-06-17 ダウングレード Loop Capital Buy → Hold
2024-06-07 開始されました Wells Fargo Overweight
2024-05-03 アップグレード Stifel Hold → Buy
2024-04-26 繰り返されました TD Cowen Buy
2024-04-08 開始されました Jefferies Hold
2024-01-26 繰り返されました TD Cowen Outperform
2024-01-22 アップグレード Bernstein Mkt Perform → Outperform
2023-10-20 アップグレード Deutsche Bank Hold → Buy
2023-07-27 ダウングレード Atlantic Equities Overweight → Neutral
2023-05-22 アップグレード Citigroup Neutral → Buy
2023-04-21 繰り返されました BMO Capital Markets Outperform
2023-04-21 繰り返されました Bernstein Mkt Perform
2023-04-21 繰り返されました BofA Securities Buy
2023-04-21 繰り返されました Credit Suisse Outperform
2023-04-21 繰り返されました Morgan Stanley Equal-Weight
2023-04-21 繰り返されました RBC Capital Mkts Sector Perform
2023-04-21 繰り返されました Stifel Hold
2023-04-21 繰り返されました Susquehanna Neutral
2023-04-21 繰り返されました TD Cowen Outperform
2023-04-21 繰り返されました UBS Neutral
2023-04-21 繰り返されました Wolfe Research Outperform
2023-02-27 アップグレード BofA Securities Neutral → Buy
2023-02-27 アップグレード RBC Capital Mkts Underperform → Sector Perform
2023-01-26 ダウングレード Deutsche Bank Buy → Hold
2023-01-24 ダウングレード BofA Securities Buy → Neutral
2022-12-20 アップグレード Evercore ISI In-line → Outperform
2022-11-01 ダウングレード RBC Capital Mkts Sector Perform → Underperform
2022-10-21 繰り返されました Argus Buy
2022-10-21 繰り返されました Barclays Overweight
2022-10-21 繰り返されました Citigroup Neutral
2022-10-21 繰り返されました Cowen Outperform
2022-10-21 繰り返されました Credit Suisse Outperform
2022-10-21 繰り返されました JP Morgan Neutral
2022-10-21 繰り返されました Raymond James Strong Buy
2022-10-21 繰り返されました Susquehanna Neutral
2022-10-21 繰り返されました TD Securities Hold
2022-10-21 繰り返されました UBS Neutral
2022-10-21 繰り返されました Wells Fargo Equal Weight
2022-09-14 ダウングレード Bernstein Outperform → Mkt Perform
2022-09-12 アップグレード BofA Securities Neutral → Buy
2022-08-26 ダウングレード Daiwa Securities Outperform → Neutral
2022-06-28 開始されました Credit Suisse Outperform
2022-05-26 ダウングレード Evercore ISI Outperform → In-line
2022-05-19 ダウングレード Citigroup Buy → Neutral
2022-04-22 ダウングレード UBS Buy → Neutral
2022-04-08 ダウングレード BofA Securities Buy → Neutral
2022-03-17 ダウングレード RBC Capital Mkts Outperform → Sector Perform
2021-10-08 アップグレード JP Morgan Neutral → Overweight
2021-10-04 アップグレード Barclays Equal Weight → Overweight
2021-07-23 繰り返されました The Benchmark Company Buy
2021-07-12 開始されました Atlantic Equities Overweight
2021-07-06 アップグレード Loop Capital Hold → Buy
2021-06-22 再開されました Stifel Hold
2021-03-26 再開されました Vertical Research Buy
2021-01-11 アップグレード Bernstein Mkt Perform → Outperform
2020-08-17 アップグレード Robert W. Baird Neutral → Outperform
2020-05-20 アップグレード UBS Neutral → Buy
2020-04-24 繰り返されました Cowen Outperform
2020-04-07 再開されました Stifel Hold
2020-03-26 開始されました Evercore ISI Outperform
2020-03-23 アップグレード Morgan Stanley Underweight → Equal-Weight
2020-01-24 開始されました The Benchmark Company Buy
2020-01-24 ダウングレード UBS Buy → Neutral
2020-01-14 アップグレード BofA/Merrill Neutral → Buy
2019-10-29 開始されました Wells Fargo Market Perform
2019-10-08 繰り返されました BofA/Merrill Neutral
2019-07-26 アップグレード Atlantic Equities Neutral → Overweight
2019-07-17 ダウングレード Cascend Securities Buy → Hold
2019-07-10 開始されました Goldman Buy
2019-06-17 ダウングレード Bernstein Outperform → Mkt Perform
2019-06-13 ダウングレード Barclays Overweight → Equal Weight
2019-04-23 繰り返されました Cowen Outperform
2019-03-19 ダウングレード Loop Capital Buy → Hold
2019-01-08 アップグレード RBC Capital Mkts Sector Perform → Outperform
2019-01-08 アップグレード Seaport Global Securities Neutral → Buy
すべてを表示

Union Pacific Corp (UNP) 最新ニュース

pulisher
Aug 22, 2026

Business briefs: Unions oppose rail merger; AI training for small business - herald-dispatch.com

Aug 22, 2026
pulisher
Aug 21, 2026

Union Pacific Loses Bid To Block BIPA Class Claims - Law360

Aug 21, 2026
pulisher
Aug 21, 2026

Union Pacific Corp. stock outperforms competitors on strong trading day - MarketWatch

Aug 21, 2026
pulisher
Aug 21, 2026

Union Pacific Merger Deal Gets Rail Regulator Review Timeline - Bloomberg Law News

Aug 21, 2026
pulisher
Aug 21, 2026

UNP5472125 Bond Profile — Key Metrics - TradingView

Aug 21, 2026
pulisher
Aug 21, 2026

Westport Asset Management Inc. Makes New $2.39 Million Investment in Union Pacific Corporation $UNP - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Vise Technologies Inc. Acquires New Stake in Union Pacific Corporation $UNP - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Northcape Wealth Management LLC Acquires Shares of 11,867 Union Pacific Corporation $UNP - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

18,000 Shares in Union Pacific Corporation $UNP Purchased by Kentucky Farm Bureau Mutual Insurance Co - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Tocqueville Asset Management L.P. Buys New Holdings in Union Pacific Corporation $UNP - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Sachem Hill LLC Purchases Shares of 6,173 Union Pacific Corporation $UNP - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

57,293 Shares in Union Pacific Corporation $UNP Bought by Madison Asset Management LLC - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Bank of New York Mellon Corp Boosts Stake in Union Pacific Corporation $UNP - MarketBeat

Aug 21, 2026
pulisher
Aug 21, 2026

Union Pacific stock holds firm as merger review resumes - Ad-hoc-news.de

Aug 21, 2026
pulisher
Aug 20, 2026

Norfolk Southern stock holds firm as regulators restart review of Union Pacific merger - Ad-hoc-news.de

Aug 20, 2026
pulisher
Aug 20, 2026

5,310 Shares in Union Pacific Corporation $UNP Acquired by Knuff & Co LLC - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Union Pacific Corporation $UNP Shares Bought by Wealthfront Advisers LLC - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

6,439 Shares in Union Pacific Corporation $UNP Purchased by Main Street Financial Solutions LLC - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Union Pacific Corporation $UNP Shares Purchased by K.J. Harrison & Partners Inc - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Flossbach Von Storch SE Invests $5.21 Million in Union Pacific Corporation $UNP - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Danica Pension Livsforsikringsaktieselskab Invests $8.10 Million in Union Pacific Corporation $UNP - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Danske Bank A S Buys New Position in Union Pacific Corporation $UNP - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Cornerstone Advisors LLC Lowers Stake in Union Pacific Corporation $UNP - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Deutsche Bank AG Sells 133,475 Shares of Union Pacific Corporation $UNP - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Union Pacific Corporation $UNP Shares Acquired by First National Bank of Omaha - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

Citizens Financial Group Inc. RI Sells 16,772 Shares of Union Pacific Corporation $UNP - MarketBeat

Aug 20, 2026
pulisher
Aug 20, 2026

6,410 Shares in Union Pacific Corporation $UNP Bought by BOK Financial Private Wealth Inc. - MarketBeat

Aug 20, 2026
pulisher
Aug 19, 2026

Union Pacific (UNP) Reported a $91M Fuel Surcharge Surplus. Could That Hurt its Norfolk Southern Deal? - Yahoo Finance

Aug 19, 2026
pulisher
Aug 19, 2026

STB approves latest UP-NS merger filing - herald-dispatch.com

Aug 19, 2026
pulisher
Aug 19, 2026

Union Pacific stock holds near $299 as merger review resumes - Ad-hoc-news.de

Aug 19, 2026
pulisher
Aug 19, 2026

UNP Looks 19.6% Overvalued on GF Value™ as Dividend Sustainabili - GuruFocus

Aug 19, 2026
pulisher
Aug 19, 2026

Trust Co. of Vermont Makes New $20.40 Million Investment in Union Pacific Corporation $UNP - MarketBeat

Aug 19, 2026
pulisher
Aug 19, 2026

Old West Investment Management LLC Grows Stock Holdings in Union Pacific Corporation $UNP - MarketBeat

Aug 19, 2026
pulisher
Aug 19, 2026

OneDigital Investment Advisors LLC Reduces Stock Position in Union Pacific Corporation $UNP - MarketBeat

Aug 19, 2026
pulisher
Aug 19, 2026

Diamond Hill Capital Management LLC Investment Advisor Has $183.29 Million Stock Holdings in Union Pacific Corporation $UNP - MarketBeat

Aug 19, 2026
pulisher
Aug 19, 2026

180 GPS Investments IC Ltd Buys New Holdings in Union Pacific Corporation $UNP - MarketBeat

Aug 19, 2026
pulisher
Aug 18, 2026

US transport regulator resumes review of Union Pacific's proposed Norfolk merger - Reuters

Aug 18, 2026
pulisher
Aug 18, 2026

Rail Regulator Resumes Review of Union Pacific Bid for Rival (1) - Bloomberg Government News

Aug 18, 2026
pulisher
Aug 18, 2026

UNP DCF Analysis: Intrinsic Value $159 vs Price $300 - GuruFocus

Aug 18, 2026
pulisher
Aug 18, 2026

Union Pacific Railroad Company - Encyclopedia Britannica

Aug 18, 2026
pulisher
Aug 18, 2026

Mitsubishi UFJ Trust & Banking Corp Purchases 38,272 Shares of Union Pacific Corporation $UNP - MarketBeat

Aug 18, 2026
pulisher
Aug 18, 2026

Union Pacific Corporation $UNP Shares Bought by Russell Investments Group Ltd. - MarketBeat

Aug 18, 2026
pulisher
Aug 18, 2026

Centric Wealth Management Has $7.78 Million Position in Union Pacific Corporation $UNP - MarketBeat

Aug 18, 2026
pulisher
Aug 18, 2026

Cumberland Partners Ltd Has $35.10 Million Holdings in Union Pacific Corporation $UNP - MarketBeat

Aug 18, 2026
pulisher
Aug 17, 2026

US railroad Union Pacific turned charges meant to cover fuel costs from Iran war into profit By Reuters - Investing.com

Aug 17, 2026
pulisher
Aug 17, 2026

US907818FC7 Bond Profile — Key Metrics - TradingView

Aug 17, 2026
pulisher
Aug 17, 2026

US railroad Union Pacific turned charges meant to cover fuel costs from Iran war into profit - Reuters

Aug 17, 2026
pulisher
Aug 17, 2026

Union Pacific gains as earnings strength and merger momentum support shares - Quiver Quantitative

Aug 17, 2026
pulisher
Aug 17, 2026

UNP Looks 15.1% Overvalued on GF Value™ - GuruFocus

Aug 17, 2026
pulisher
Aug 17, 2026

The great modern train robbery: Thieves steal $200 million a year - Fortune

Aug 17, 2026
pulisher
Aug 17, 2026

U.S. railroad Union Pacific turned charges meant to cover fuel cost spike from Iran war into profit - BNN Bloomberg

Aug 17, 2026

Union Pacific Corp (UNP) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
CSX CSX
$48.71
price down icon 3.97%
CP CP
$89.01
price down icon 4.13%
NSC NSC
$333.04
price down icon 3.31%
CNI CNI
$120.43
price down icon 3.96%
WAB WAB
$279.89
price down icon 2.32%
大文字化:     |  ボリューム (24 時間):