0.40
price down icon8.70%   -0.0381
after-market アフターアワーズ: .42 0.02 +5.00%
loading

Cumulus Media Inc (CMLS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.467 $0.3556 $0.1114 1,421,957.0 -8.70%
2025-04-03 $0.485 $0.4273 $0.0577 197,021.0 -10.13%
2025-04-02 $0.4944 $0.475 $0.0194 277,867.0 +2.50%
2025-04-01 $0.5064 $0.42 $0.0864 2,821,390.0 +7.60%
2025-03-31 $0.49 $0.44 $0.05 139,396.0 -6.59%
2025-03-28 $0.505 $0.457 $0.048 499,866.0 -6.85%
2025-03-27 $0.54 $0.47 $0.07 1,013,784.0 +5.83%
2025-03-26 $0.5475 $0.4613 $0.0863 953,340.0 -1.72%
2025-03-25 $0.52 $0.4511 $0.0689 503,926.0 +0.41%
2025-03-24 $0.50 $0.435 $0.065 360,338.0 +7.78%
2025-03-21 $0.47 $0.43 $0.04 264,754.0 +1.90%
2025-03-20 $0.499 $0.415 $0.084 550,488.0 -0.96%
2025-03-19 $0.527 $0.43 $0.097 832,764.0 -2.80%
2025-03-18 $0.554 $0.43 $0.124 390,022.0 +2.22%
2025-03-17 $0.4948 $0.44 $0.0548 29,351.0 -2.39%
2025-03-14 $0.58 $0.42 $0.16 135,820.0 +9.79%
2025-03-13 $0.5674 $0.41 $0.1574 67,018.0 +1.94%
2025-03-12 $0.48 $0.412 $0.068 40,571.0 -4.21%
2025-03-11 $0.478 $0.43 $0.048 59,908.0 -9.07%
2025-03-10 $0.5505 $0.449 $0.1015 108,524.0 -9.21%
2025-03-07 $0.56 $0.5205 $0.0395 26,572.0 -1.70%
2025-03-06 $0.54 $0.52 $0.02 70,024.0 +1.45%
2025-03-05 $0.637 $0.52 $0.117 37,181.0 -0.31%

Cumulus Media Inc (CMLS) 株の年ごとの株価履歴

この詳細な分析では、Cumulus Media Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCMLS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cumulus Media Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCumulus Media Inc (CMLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.5064 $0.3556 $0.1508 6,140,192.0 -9.50%
2025-03 $0.7988 $0.41 $0.3888 6,187,308.0 -38.61%
2025-02 $0.9998 $0.72 $0.2798 545,779.0 -20.88%
2025-01 $0.9298 $0.6709 $0.2589 742,490.0 +35.82%

2024年のCumulus Media Inc (CMLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.85 $0.668 $0.182 1,133,505.0 -11.23%
2024-11 $1.21 $0.68 $0.53 1,471,714.0 -33.59%
2024-10 $1.58 $1.13 $0.4501 1,184,172.0 -10.69%
2024-09 $1.64 $1.31 $0.33 628,592.0 -21.08%
2024-08 $2.09 $1.29 $0.80 771,409.0 -17.00%
2024-07 $2.24 $1.78 $0.46 660,342.0 -1.96%
2024-06 $2.49 $1.84 $0.65 650,740.0 -12.45%
2024-05 $3.34 $2.26 $1.08 880,851.0 -11.41%
2024-04 $3.60 $2.59 $1.01 1,182,657.0 -26.74%
2024-03 $3.95 $3.08 $0.87 1,984,457.0 -4.01%
2024-02 $4.71 $3.37 $1.34 1,482,828.0 -18.70%
2024-01 $5.35 $4.60 $0.75 973,663.0 -13.53%

2023年のCumulus Media Inc (CMLS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $5.51 $4.83 $0.68 959,868.0 +9.24%
2023-11 $5.38 $4.52 $0.86 702,092.0 +7.98%
2023-10 $5.44 $4.42 $1.02 1,648,476.0 -11.39%
2023-09 $5.17 $4.39 $0.78 1,356,551.0 +9.70%
2023-08 $6.49 $4.32 $2.17 1,659,115.0 -26.81%
2023-07 $6.59 $3.95 $2.64 2,238,391.0 +54.63%
2023-06 $4.26 $2.97 $1.29 6,028,798.0 +27.33%
2023-05 $3.56 $2.57 $0.99 4,072,200.0 -8.39%
2023-04 $4.29 $3.20 $1.09 2,818,843.0 -4.74%
2023-03 $5.76 $3.47 $2.29 5,635,707.0 -31.92%
2023-02 $6.94 $5.37 $1.57 3,367,564.0 -19.10%
2023-01 $7.30 $6.07 $1.23 1,905,231.0 +7.89%
broadcasting SGA
$11.77
price down icon 5.76%
$2.48
price down icon 6.42%
$1.20
price down icon 9.77%
broadcasting SSP
$2.38
price down icon 6.67%
broadcasting GTN
$3.64
price down icon 6.91%
$13.78
price down icon 6.51%
大文字化:     |  ボリューム (24 時間):