Ciso Global Inc (CISO)

Date: O: H: L: C: Vol:

Ciso Global Inc (CISO) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$0.18	$0.1692	$0.0108	76,692	+1.27%
Oct 30, 2026	$0.1845	$0.1661	$0.0184	407,992	-2.91%
Oct 29, 2026	$0.1826	$0.1749	$0.0077	101,298	-1.32%
Oct 28, 2026	$0.1815	$0.1726	$0.0089	72,317	+0.78%
Oct 27, 2026	$0.1936	$0.17	$0.0236	130,298	-0.88%
Oct 26, 2026	$0.1919	$0.1795	$0.0124	64,130	-2.47%
Oct 23, 2026	$0.1899	$0.1721	$0.0178	307,443	+8.26%
Oct 22, 2026	$0.18	$0.1675	$0.0126	175,891	-1.32%
Oct 21, 2026	$0.1823	$0.1735	$0.0088	202,785	-0.46%
Oct 20, 2026	$0.18	$0.1601	$0.0199	86,809	+0.63%
Oct 19, 2026	$0.18	$0.1699	$0.0101	165,949	0.00%
Oct 16, 2026	$0.182	$0.1701	$0.0119	166,607	-1.08%
Oct 15, 2026	$0.185	$0.17	$0.015	195,976	-2.22%
Oct 14, 2026	$0.1898	$0.1601	$0.0297	637,109	+10.17%
Oct 13, 2026	$0.1746	$0.1601	$0.0145	256,856	-4.61%
Oct 12, 2026	$0.1918	$0.17	$0.0218	297,244	-9.61%
Oct 09, 2026	$0.1997	$0.186	$0.0137	135,082	-2.17%
Oct 08, 2026	$0.2099	$0.191	$0.0189	189,779	-7.37%
Oct 07, 2026	$0.21	$0.2002	$0.0098	106,276	+0.29%
Oct 06, 2026	$0.2091	$0.2015	$0.0076	98,711	+3.32%

Ciso Global Inc (CISO) 株の年ごとの株価履歴

この詳細な分析では、Ciso Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCISO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ciso Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のCiso Global Inc (CISO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$0.18	$0.1692	$0.0108	76,692	+1.27%
Oct, 2026	$0.219	$0.1601	$0.0589	4,105,592	-16.64%
Sep, 2026	$0.2622	$0.1997	$0.0625	3,657,301	-8.95%
Aug, 2026	$0.275	$0.2001	$0.0749	3,902,040	-10.37%
Jul, 2026	$0.3	$0.2458	$0.0542	3,866,912	-7.76%
Jun, 2026	$0.48	$0.2116	$0.2684	11,429,734	-37.81%
May, 2026	$0.45	$0.2552	$0.1948	8,661,997	+71.31%
Apr, 2026	$0.376	$0.232	$0.144	7,252,310	-24.77%
Mar, 2026	$0.43	$0.3119	$0.1181	3,029,151	-8.11%
Feb, 2026	$0.44	$0.3181	$0.1219	6,052,779	-13.90%
Jan, 2026	$0.57	$0.4202	$0.1498	11,909,617	-9.08%

2025年のCiso Global Inc (CISO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$0.6	$0.4101	$0.1899	13,055,974	-5.76%
Nov, 2025	$1.15	$0.51	$0.64	11,960,810	-52.12%
Oct, 2025	$1.48	$1.04	$0.44	17,688,969	+5.71%
Sep, 2025	$1.47	$0.864	$0.606	19,407,863	+13.77%
Aug, 2025	$1.09	$0.83	$0.26	9,462,896	-9.52%
Jul, 2025	$1.25	$0.9741	$0.2759	16,392,457	-11.30%
Jun, 2025	$1.39	$0.9002	$0.4898	26,233,292	+41.98%
May, 2025	$1.70	$0.4654	$1.23	125,925,646	+63.90%
Apr, 2025	$0.64	$0.3041	$0.3359	57,453,111	+11.56%
Mar, 2025	$1.38	$0.3572	$1.02	155,321,612	-60.80%
Feb, 2025	$1.43	$0.901	$0.5318	5,250,238	+15.26%
Jan, 2025	$3.84	$0.895	$2.95	5,133,826	-71.75%

2024年のCiso Global Inc (CISO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$3.72	$1.17	$2.55	3,567,035	+128.26%
Nov, 2024	$1.43	$0.732	$0.698	1,395,947	+70.39%
Oct, 2024	$1.10	$0.6255	$0.4745	1,829,766	+15.73%
Sep, 2024	$0.7639	$0.42	$0.3439	1,609,664	+33.78%
Aug, 2024	$0.76	$0.26	$0.5	40,544,213	+2.23%
Jul, 2024	$0.68	$0.473	$0.207	7,731,889	-11.47%
Jun, 2024	$0.8695	$0.56	$0.3095	1,761,686	-20.41%
May, 2024	$1.14	$0.7195	$0.4205	1,044,999	-33.98%
Apr, 2024	$1.33	$1.08	$0.25	1,710,688	-9.84%
Mar, 2024	$1.82	$1.03	$0.7849	3,412,883	-28.53%
Feb, 2024	$3.60	$1.32	$2.28	9,085,979	+18.17%
Jan, 2024	$2.33	$1.22	$1.11	2,558,476	-5.22%

CISOに類似