0.492
price down icon1.55%   -0.0099
 
loading

Ciso Global Inc (CISO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-22 $0.50 $0.4354 $0.0646 773,558.0 -0.96%
2025-04-21 $0.542 $0.49 $0.052 3,489,935.0 -6.95%
2025-04-17 $0.60 $0.4593 $0.1407 14,054,722.0 +19.13%
2025-04-16 $0.5151 $0.4207 $0.0944 3,187,325.0 -0.66%
2025-04-15 $0.4836 $0.4095 $0.0741 4,005,314.0 +13.67%
2025-04-14 $0.424 $0.3221 $0.1019 3,974,939.0 +19.45%
2025-04-11 $0.35 $0.315 $0.035 1,513,958.0 -3.48%
2025-04-10 $0.38 $0.316 $0.064 1,270,930.0 -7.18%
2025-04-09 $0.3899 $0.3041 $0.0858 2,982,441.0 +1.88%
2025-04-08 $0.3949 $0.365 $0.0299 921,486.0 -0.76%
2025-04-07 $0.385 $0.35 $0.035 1,947,630.0 -5.84%
2025-04-04 $0.415 $0.38 $0.035 2,553,076.0 -1.62%
2025-04-03 $0.41 $0.36 $0.05 1,859,780.0 -1.40%
2025-04-02 $0.42 $0.385 $0.035 2,853,037.0 -2.78%
2025-04-01 $0.4477 $0.4051 $0.0426 2,774,411.0 -5.78%
2025-03-31 $0.498 $0.3572 $0.1408 8,452,917.0 -1.47%
2025-03-28 $0.538 $0.44 $0.098 15,273,087.0 -2.89%
2025-03-27 $0.679 $0.439 $0.24 73,416,261.0 +3.95%
2025-03-26 $0.4722 $0.42 $0.0522 8,588,602.0 -1.02%
2025-03-25 $0.4889 $0.43 $0.0589 2,520,761.0 +0.02%

Ciso Global Inc (CISO) 株の年ごとの株価履歴

この詳細な分析では、Ciso Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCISO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ciso Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCiso Global Inc (CISO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.60 $0.3041 $0.2959 48,162,542.0 +12.21%
2025-03 $1.38 $0.3572 $1.02 155,321,612.0 -60.80%
2025-02 $1.43 $0.901 $0.5318 5,250,238.0 +15.26%
2025-01 $3.84 $0.895 $2.94 5,133,826.0 -71.75%

2024年のCiso Global Inc (CISO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.72 $1.17 $2.55 3,567,035.0 +128.26%
2024-11 $1.43 $0.732 $0.698 1,395,947.0 +70.39%
2024-10 $1.10 $0.6255 $0.4745 1,829,766.0 +15.73%
2024-09 $0.7639 $0.42 $0.3439 1,609,664.0 +33.78%
2024-08 $0.76 $0.26 $0.50 40,544,213.0 +2.23%
2024-07 $0.68 $0.473 $0.207 7,731,889.0 -11.47%
2024-06 $0.8695 $0.56 $0.3095 1,761,686.0 -20.41%
2024-05 $1.14 $0.7195 $0.4205 1,044,999.0 -33.98%
2024-04 $1.33 $1.08 $0.25 1,710,688.0 -9.84%
2024-03 $1.81 $1.03 $0.7849 3,412,883.5 -28.53%
2024-02 $3.60 $1.32 $2.28 9,085,979.3 +18.17%
2024-01 $2.33 $1.22 $1.11 2,558,476.3 -5.22%

2023年のCiso Global Inc (CISO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.40 $1.25 $1.15 2,305,371.3 -26.80%
2023-11 $3.37 $1.35 $2.02 13,182,021.7 +38.94%
2023-10 $3.38 $1.35 $2.02 5,172,330.3 -28.64%
2023-09 $2.67 $2.03 $0.633 534,963.2 -18.60%
2023-08 $3.30 $2.11 $1.19 1,009,538.0 -21.25%
2023-07 $3.58 $2.64 $0.939 1,169,237.9 +22.70%
2023-06 $3.39 $2.57 $0.8265 2,635,458.3 +3.67%
2023-05 $5.25 $2.58 $2.67 3,117,231.3 -19.05%
2023-04 $4.95 $2.93 $2.02 1,884,812.0 -37.25%
2023-03 $10.50 $3.38 $7.12 11,546,810.8 -40.71%
2023-02 $23.25 $7.50 $15.75 1,113,518.1 -60.13%
2023-01 $38.25 $19.50 $18.75 200,462.7 -43.92%
$167.72
price down icon 2.06%
software_infrastructure ZS
$195.24
price up icon 1.17%
software_infrastructure XYZ
$53.60
price up icon 1.88%
software_infrastructure NET
$103.72
price down icon 4.14%
$403.00
price down icon 1.37%
$91.24
price down icon 0.15%
大文字化:     |  ボリューム (24 時間):