1.10
price down icon1.79%   -0.02
 
loading

Ciso Global Inc (CISO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-25 $1.14 $1.05 $0.082 525,491.0 -1.79%
2025-09-24 $1.20 $1.07 $0.13 815,011.0 +6.67%
2025-09-23 $1.21 $1.00 $0.21 1,373,371.0 -7.89%
2025-09-22 $1.26 $1.13 $0.128 610,476.0 -4.20%
2025-09-19 $1.26 $1.01 $0.25 1,286,008.0 -2.46%
2025-09-18 $1.32 $1.22 $0.105 913,796.0 -5.43%
2025-09-17 $1.39 $1.29 $0.10 571,552.0 -4.44%
2025-09-16 $1.47 $1.22 $0.255 1,967,909.0 +8.00%
2025-09-15 $1.32 $1.21 $0.115 598,878.0 +1.63%
2025-09-12 $1.28 $1.21 $0.0694 470,775.0 -0.81%
2025-09-11 $1.32 $1.11 $0.21 1,830,587.0 +8.77%
2025-09-10 $1.18 $1.05 $0.13 885,446.0 +0.00%
2025-09-09 $1.14 $1.05 $0.09 642,714.0 +5.56%
2025-09-08 $1.17 $1.00 $0.17 1,628,323.0 +3.85%
2025-09-05 $1.07 $0.90 $0.175 1,676,551.0 +18.20%
2025-09-04 $0.9149 $0.864 $0.0509 197,413.0 -2.06%
2025-09-03 $0.9192 $0.88 $0.0392 264,825.0 -1.11%
2025-09-02 $0.93 $0.90 $0.03 242,943.0 -1.56%
2025-08-29 $0.95 $0.9117 $0.0383 187,151.0 -0.91%
2025-08-28 $0.9599 $0.9223 $0.0376 177,175.0 -0.62%
2025-08-27 $0.95 $0.90 $0.05 249,766.0 +0.50%

Ciso Global Inc (CISO) 株の年ごとの株価履歴

この詳細な分析では、Ciso Global Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCISO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ciso Global Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCiso Global Inc (CISO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.47 $0.864 $0.606 17,027,560.0 +19.19%
2025-08 $1.09 $0.83 $0.26 9,462,896.0 -9.52%
2025-07 $1.25 $0.9741 $0.2759 16,392,457.0 -11.30%
2025-06 $1.39 $0.9002 $0.4898 26,233,292.0 +41.98%
2025-05 $1.70 $0.4654 $1.23 125,925,646.0 +63.90%
2025-04 $0.64 $0.3041 $0.3359 57,453,111.0 +11.56%
2025-03 $1.38 $0.3572 $1.02 155,321,612.0 -60.80%
2025-02 $1.43 $0.901 $0.5318 5,250,238.0 +15.26%
2025-01 $3.84 $0.895 $2.94 5,133,826.0 -71.75%

2024年のCiso Global Inc (CISO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.72 $1.17 $2.55 3,567,035.0 +128.26%
2024-11 $1.43 $0.732 $0.698 1,395,947.0 +70.39%
2024-10 $1.10 $0.6255 $0.4745 1,829,766.0 +15.73%
2024-09 $0.7639 $0.42 $0.3439 1,609,664.0 +33.78%
2024-08 $0.76 $0.26 $0.50 40,544,213.0 +2.23%
2024-07 $0.68 $0.473 $0.207 7,731,889.0 -11.47%
2024-06 $0.8695 $0.56 $0.3095 1,761,686.0 -20.41%
2024-05 $1.14 $0.7195 $0.4205 1,044,999.0 -33.98%
2024-04 $1.33 $1.08 $0.25 1,710,688.0 -9.84%
2024-03 $1.81 $1.03 $0.7849 3,412,883.5 -28.53%
2024-02 $3.60 $1.32 $2.28 9,085,979.3 +18.17%
2024-01 $2.33 $1.22 $1.11 2,558,476.3 -5.22%

2023年のCiso Global Inc (CISO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.40 $1.25 $1.15 2,305,371.3 -26.80%
2023-11 $3.37 $1.35 $2.02 13,182,021.7 +38.94%
2023-10 $3.38 $1.35 $2.02 5,172,330.3 -28.64%
2023-09 $2.67 $2.03 $0.633 534,963.2 -18.60%
2023-08 $3.30 $2.11 $1.19 1,009,538.0 -21.25%
2023-07 $3.58 $2.64 $0.939 1,169,237.9 +22.70%
2023-06 $3.39 $2.57 $0.8265 2,635,458.3 +3.67%
2023-05 $5.25 $2.58 $2.67 3,117,231.3 -19.05%
2023-04 $4.95 $2.93 $2.02 1,884,812.0 -37.25%
2023-03 $10.50 $3.38 $7.12 11,546,810.8 -40.71%
2023-02 $23.25 $7.50 $15.75 1,113,518.1 -60.13%
2023-01 $38.25 $19.50 $18.75 200,462.7 -43.92%
software_infrastructure XYZ
$73.68
price down icon 3.67%
software_infrastructure ZS
$286.66
price up icon 0.79%
$126.66
price down icon 5.05%
$83.21
price down icon 0.47%
software_infrastructure NET
$218.20
price up icon 0.29%
$487.20
price up icon 4.08%
大文字化:     |  ボリューム (24 時間):