loading

Comstock Holding Co Inc (CHCI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $9.81 $9.08 $0.7271 15,927.0 +1.80%
2024-11-20 $9.48 $9.11 $0.37 12,903.0 +1.18%
2024-11-19 $9.48 $8.41 $1.07 19,214.0 +9.86%
2024-11-18 $8.84 $8.25 $0.59 82,819.0 -4.80%
2024-11-15 $8.99 $8.79 $0.20 6,847.0 +1.24%
2024-11-14 $9.16 $8.84 $0.32 12,565.0 -2.21%
2024-11-13 $9.53 $8.70 $0.83 47,112.0 -0.33%
2024-11-12 $9.28 $8.89 $0.386 21,376.0 -1.63%
2024-11-11 $9.35 $7.59 $1.76 77,086.0 -6.59%
2024-11-08 $10.04 $9.56 $0.484 25,653.0 +2.71%
2024-11-07 $10.05 $9.27 $0.7823 55,504.0 -1.23%
2024-11-06 $11.06 $9.73 $1.33 47,224.0 -9.49%
2024-11-05 $11.63 $10.75 $0.876 20,441.0 -4.19%
2024-11-04 $11.78 $11.00 $0.78 28,044.0 -2.69%
2024-11-01 $11.65 $11.20 $0.45 9,165.0 +0.17%
2024-10-31 $11.97 $11.20 $0.77 12,433.0 -2.95%
2024-10-30 $12.28 $11.55 $0.7286 21,171.0 -2.43%
2024-10-29 $12.19 $10.83 $1.35 22,903.0 +9.60%
2024-10-28 $11.30 $10.70 $0.60 28,776.0 +1.84%
2024-10-25 $11.67 $10.35 $1.32 43,501.0 +8.36%
2024-10-24 $10.78 $10.02 $0.755 24,802.0 -2.52%
2024-10-23 $11.16 $10.30 $0.857 33,249.0 -6.36%

Comstock Holding Co Inc (CHCI) 株の年ごとの株価履歴

この詳細な分析では、Comstock Holding Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCHCI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Comstock Holding Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のComstock Holding Co Inc (CHCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $11.78 $7.59 $4.19 497,807.0 -16.25%
2024-10 $14.48 $9.57 $4.91 940,951.0 +15.22%
2024-09 $10.00 $7.27 $2.73 589,518.0 +42.31%
2024-08 $7.58 $6.15 $1.43 284,837.0 +10.55%
2024-07 $6.60 $6.20 $0.40 107,863.0 -0.31%
2024-06 $6.94 $5.90 $1.04 261,539.0 +3.24%
2024-05 $8.56 $6.00 $2.56 563,012.0 -16.05%
2024-04 $8.29 $5.01 $3.28 1,045,265.0 +44.39%
2024-03 $5.27 $4.60 $0.67 113,966.0 +6.07%
2024-02 $4.83 $4.55 $0.28 74,857.0 +0.39%
2024-01 $4.85 $4.47 $0.38 115,498.0 +7.86%

2023年のComstock Holding Co Inc (CHCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.73 $3.90 $0.8301 116,284.0 +0.27%
2023-11 $4.55 $4.05 $0.4997 156,560.0 +10.22%
2023-10 $4.85 $4.01 $0.8399 130,878.0 -15.75%
2023-09 $4.83 $4.20 $0.63 64,153.0 +10.50%
2023-08 $4.80 $3.85 $0.95 201,441.0 -10.45%
2023-07 $4.95 $4.00 $0.95 88,781.0 +14.80%
2023-06 $4.31 $3.47 $0.8391 250,573.0 +11.14%
2023-05 $6.54 $3.77 $2.77 712,796.0 -13.93%
2023-04 $5.03 $4.29 $0.74 254,828.0 -13.61%
2023-03 $6.94 $4.50 $2.44 509,541.0 -21.27%
2023-02 $6.47 $4.21 $2.26 636,102.0 +52.61%
2023-01 $4.32 $3.80 $0.5181 157,181.0 -0.71%

2022年のComstock Holding Co Inc (CHCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $5.25 $3.80 $1.45 276,601.0 -2.75%
2022-11 $4.55 $3.68 $0.87 115,907.0 +11.76%
2022-10 $4.16 $3.69 $0.47 107,436.0 -1.51%
2022-09 $4.91 $3.59 $1.32 300,609.0 -7.24%
2022-08 $4.75 $4.15 $0.60 174,278.0 -2.73%
2022-07 $4.96 $4.15 $0.81 103,652.0 -2.65%
2022-06 $5.00 $4.02 $0.98 151,350.0 -9.05%
2022-05 $4.97 $3.86 $1.11 118,765.0 +11.43%
2022-04 $6.10 $4.45 $1.65 261,625.0 -25.23%
2022-03 $6.10 $4.51 $1.59 414,795.0 +24.27%
2022-02 $4.93 $4.30 $0.63 168,375.0 +12.68%
2022-01 $5.47 $4.10 $1.37 341,950.0 -12.16%
$1.39
price down icon 16.27%
$27.00
price up icon 3.85%
real_estate_diversified SEG
$31.19
price up icon 3.59%
real_estate_diversified JOE
$49.96
price down icon 0.32%
real_estate_diversified HHH
$82.15
price up icon 3.02%
大文字化:     |  ボリューム (24 時間):