12.45
price up icon0.24%   0.03
after-market アフターアワーズ: 12.69 0.24 +1.93%
loading

Comstock Holding Co Inc (CHCI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $12.45 $12.14 $0.3125 10,853.0 +0.24%
2025-07-31 $12.50 $12.26 $0.24 3,723.0 +0.73%
2025-07-30 $12.58 $12.31 $0.27 7,198.0 +0.24%
2025-07-29 $12.30 $12.21 $0.0944 2,065.0 -0.57%
2025-07-28 $12.38 $12.06 $0.3239 10,405.0 +0.94%
2025-07-25 $12.26 $12.06 $0.20 6,850.0 +0.53%
2025-07-24 $12.19 $11.94 $0.25 6,569.0 +0.99%
2025-07-23 $12.21 $11.96 $0.25 7,926.0 +0.17%
2025-07-22 $12.26 $11.96 $0.2959 16,443.0 -1.71%
2025-07-21 $12.98 $12.00 $0.979 30,724.0 -2.93%
2025-07-18 $12.87 $12.62 $0.2545 11,145.0 -0.94%
2025-07-17 $12.94 $12.61 $0.3263 24,743.0 +1.76%
2025-07-16 $12.92 $11.82 $1.10 31,523.0 +5.92%
2025-07-15 $12.23 $11.76 $0.4691 13,493.0 -0.42%
2025-07-14 $12.49 $11.41 $1.08 48,776.0 +4.12%
2025-07-11 $11.95 $11.41 $0.54 13,751.0 -3.79%
2025-07-10 $11.90 $11.30 $0.605 18,925.0 +4.96%
2025-07-09 $11.48 $11.10 $0.3787 18,098.0 -1.31%
2025-07-08 $11.65 $10.79 $0.8575 10,961.0 -0.52%
2025-07-07 $11.70 $10.84 $0.8561 24,596.0 +6.18%

Comstock Holding Co Inc (CHCI) 株の年ごとの株価履歴

この詳細な分析では、Comstock Holding Co Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCHCI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Comstock Holding Co Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のComstock Holding Co Inc (CHCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $12.45 $12.14 $0.3125 10,853.0 +0.00%
2025-07 $12.98 $10.11 $2.87 421,544.0 +23.39%
2025-06 $10.61 $9.21 $1.40 330,552.0 +9.08%
2025-05 $12.50 $9.00 $3.50 649,579.0 -11.40%
2025-04 $11.66 $8.13 $3.53 769,296.0 +21.11%
2025-03 $10.60 $6.31 $4.29 712,677.0 +22.79%
2025-02 $8.68 $7.02 $1.66 255,491.0 -17.22%
2025-01 $9.00 $7.70 $1.30 276,691.0 +4.95%

2024年のComstock Holding Co Inc (CHCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $9.25 $7.60 $1.65 376,937.0 -1.59%
2024-11 $11.78 $7.59 $4.19 542,618.0 -29.11%
2024-10 $14.48 $9.57 $4.91 940,951.0 +15.22%
2024-09 $10.00 $7.27 $2.73 589,518.0 +42.31%
2024-08 $7.58 $6.15 $1.43 284,837.0 +10.55%
2024-07 $6.60 $6.20 $0.40 107,863.0 -0.31%
2024-06 $6.94 $5.90 $1.04 261,539.0 +3.24%
2024-05 $8.56 $6.00 $2.56 563,012.0 -16.05%
2024-04 $8.29 $5.01 $3.28 1,045,265.0 +44.39%
2024-03 $5.27 $4.60 $0.67 113,966.0 +6.07%
2024-02 $4.83 $4.55 $0.28 74,857.0 +0.39%
2024-01 $4.85 $4.47 $0.38 115,498.0 +7.86%

2023年のComstock Holding Co Inc (CHCI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.73 $3.90 $0.8301 116,284.0 +0.27%
2023-11 $4.55 $4.05 $0.4997 156,560.0 +10.22%
2023-10 $4.85 $4.01 $0.8399 130,878.0 -15.75%
2023-09 $4.83 $4.20 $0.63 64,153.0 +10.50%
2023-08 $4.80 $3.85 $0.95 201,441.0 -10.45%
2023-07 $4.95 $4.00 $0.95 88,781.0 +14.80%
2023-06 $4.31 $3.47 $0.8391 250,573.0 +11.14%
2023-05 $6.54 $3.77 $2.77 712,796.0 -13.93%
2023-04 $5.03 $4.29 $0.74 254,828.0 -13.61%
2023-03 $6.94 $4.50 $2.44 509,541.0 -21.27%
2023-02 $6.47 $4.21 $2.26 636,102.0 +52.61%
2023-01 $4.32 $3.80 $0.5181 157,181.0 -0.71%
real_estate_services IHS
$6.49
price down icon 0.15%
$15.12
price down icon 0.33%
real_estate_services CWK
$11.93
price down icon 2.13%
$7.82
price down icon 1.51%
$150.83
price up icon 0.08%
real_estate_services FSV
$195.80
price down icon 0.72%
大文字化:     |  ボリューム (24 時間):