1.23
price up icon0.82%   0.01
 
loading

Cemtrex Inc (CETX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $1.28 $1.07 $0.21 898,416.0 +0.82%
2025-07-02 $1.37 $1.14 $0.235 2,913,837.0 +7.02%
2025-07-01 $1.15 $1.08 $0.0699 205,225.0 +3.64%
2025-06-30 $1.17 $1.06 $0.1099 448,830.0 +2.80%
2025-06-27 $1.09 $1.01 $0.08 408,129.0 +1.90%
2025-06-26 $1.09 $0.9702 $0.1198 732,592.0 +3.96%
2025-06-25 $1.44 $1.00 $0.438 9,577,531.0 +1.21%
2025-06-24 $1.01 $0.955 $0.055 190,335.0 -1.20%
2025-06-23 $1.06 $1.00 $0.06 163,068.0 -2.88%
2025-06-20 $1.05 $1.00 $0.045 169,190.0 +1.96%
2025-06-18 $1.06 $1.00 $0.0562 161,975.0 -2.86%
2025-06-17 $1.09 $1.02 $0.07 373,084.0 +2.94%
2025-06-16 $1.07 $1.00 $0.07 309,612.0 -0.97%
2025-06-13 $1.34 $0.98 $0.36 3,804,754.0 +0.98%
2025-06-12 $1.15 $0.994 $0.156 2,101,936.0 +3.03%
2025-06-11 $1.02 $0.9425 $0.0775 223,179.0 +2.11%
2025-06-10 $0.9695 $0.9101 $0.0594 278,150.0 +1.66%
2025-06-09 $0.9924 $0.9309 $0.0615 264,901.0 +3.66%
2025-06-06 $0.9351 $0.86 $0.0751 179,708.0 -1.08%

Cemtrex Inc (CETX) 株の年ごとの株価履歴

この詳細な分析では、Cemtrex Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCETX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cemtrex Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のCemtrex Inc (CETX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $1.37 $1.07 $0.30 4,915,894.0 +11.82%
2025-06 $1.44 $0.86 $0.578 20,686,994.0 +20.35%
2025-05 $2.84 $0.8501 $1.99 20,244,617.0 -32.30%
2025-04 $1.63 $1.14 $0.489 1,494,691.0 -8.16%
2025-03 $1.78 $1.40 $0.3788 880,241.0 -14.04%
2025-02 $2.59 $1.65 $0.9364 4,283,498.0 -32.41%
2025-01 $3.70 $2.40 $1.30 2,828,623.0 -12.46%

2024年のCemtrex Inc (CETX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.85 $2.71 $1.14 16,398,999.0 -1.57%
2024-11 $9.22 $3.00 $6.22 4,502,105.6 -66.16%
2024-10 $225.8 $9.28 $216.5 8,308,899.2 -96.11%
2024-09 $381.6 $233.3 $148.3 5,182.2 -22.24%
2024-08 $420.0 $294.0 $126.0 4,687.8 -22.97%
2024-07 $529.2 $367.7 $161.5 7,348.5 -12.73%
2024-06 $818.8 $441.0 $377.8 10,949.9 -40.92%
2024-05 $1,176.0 $525.0 $651.0 55,817.1 -67.33%
2024-04 $9,029.8 $2,310.0 $6,719.8 605.4 -72.79%
2024-03 $12,096.0 $6,720.0 $5,376.0 944.0 +11.73%
2024-02 $8,211.0 $6,111.0 $2,100.0 221.5 -8.54%
2024-01 $10,479.0 $6,153.0 $4,326.0 444.2 -18.16%

2023年のCemtrex Inc (CETX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13,629.0 $10,122.0 $3,507.0 176.3 -12.05%
2023-11 $12,600.0 $8,085.0 $4,515.0 129.6 +44.95%
2023-10 $11,581.5 $7,896.0 $3,685.5 300.7 -17.78%
2023-09 $15,582.0 $9,450.0 $6,132.0 1,339.6 -2.05%
2023-08 $14,700.0 $9,303.0 $5,397.0 308.1 -29.78%
2023-07 $18,695.7 $13,860.0 $4,835.7 101.3 -8.94%
2023-06 $22,218.0 $14,595.0 $7,623.0 154.5 -20.41%
2023-05 $24,045.0 $17,430.0 $6,615.0 483.2 +14.17%
2023-04 $22,218.0 $16,506.0 $5,712.0 155.5 +2.07%
2023-03 $21,210.0 $15,548.6 $5,661.4 259.1 +1.68%
2023-02 $30,366.0 $14,427.0 $15,939.0 2,740.7 +15.47%
2023-01 $15,729.0 $8,849.4 $6,879.6 614.5 +61.91%
software_infrastructure XYZ
$69.23
price up icon 0.01%
software_infrastructure ZS
$314.77
price up icon 1.76%
software_infrastructure NET
$191.27
price up icon 3.03%
$165.20
price up icon 8.85%
$105.66
price up icon 3.38%
$548.74
price up icon 4.90%
大文字化:     |  ボリューム (24 時間):