ストックスクリーナーアプリを入手
21.56
1.84%
0.39
アフターアワーズ：
21.56
Caredx Inc (CDNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $22.04 | $21.21 | $0.825 | 669,585.0 | +1.84% |
| 2024-11-15 | $21.79 | $21.02 | $0.77 | 1,058,936.0 | -1.76% |
| 2024-11-14 | $23.30 | $21.31 | $1.99 | 973,136.0 | -5.40% |
| 2024-11-13 | $24.42 | $22.77 | $1.65 | 837,799.0 | -2.32% |
| 2024-11-12 | $23.96 | $22.89 | $1.07 | 620,463.0 | -0.09% |
| 2024-11-11 | $24.90 | $23.21 | $1.69 | 906,291.0 | -1.31% |
| 2024-11-08 | $24.12 | $23.50 | $0.62 | 720,109.0 | -0.96% |
| 2024-11-07 | $24.24 | $23.02 | $1.22 | 1,159,832.0 | +2.89% |
| 2024-11-06 | $24.84 | $22.93 | $1.91 | 946,932.0 | +1.35% |
| 2024-11-05 | $23.36 | $20.77 | $2.59 | 1,704,112.0 | -0.13% |
| 2024-11-04 | $23.09 | $22.22 | $0.87 | 918,602.0 | +1.28% |
| 2024-11-01 | $23.00 | $22.01 | $0.99 | 701,624.0 | +2.30% |
| 2024-10-31 | $23.20 | $22.10 | $1.10 | 645,843.0 | -3.70% |
| 2024-10-30 | $23.30 | $22.24 | $1.06 | 565,886.0 | +1.68% |
| 2024-10-29 | $22.76 | $21.54 | $1.22 | 739,248.0 | -1.27% |
| 2024-10-28 | $23.64 | $22.63 | $1.01 | 653,918.0 | +2.23% |
| 2024-10-25 | $23.55 | $22.35 | $1.20 | 506,496.0 | -2.01% |
| 2024-10-24 | $23.83 | $22.62 | $1.21 | 574,383.0 | -1.13% |
| 2024-10-23 | $23.38 | $22.59 | $0.79 | 488,832.0 | -0.13% |
| 2024-10-22 | $23.91 | $23.02 | $0.889 | 667,950.0 | -1.41% |
Caredx Inc (CDNA) 株の年ごとの株価履歴
この詳細な分析では、Caredx Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCDNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Caredx Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCaredx Inc (CDNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $24.90 | $20.77 | $4.13 | 11,887,006.0 | -2.58% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
2023年のCaredx Inc (CDNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| 2023-11 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| 2023-10 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| 2023-09 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| 2023-08 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| 2023-07 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| 2023-06 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| 2023-05 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| 2023-04 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| 2023-03 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| 2023-02 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| 2023-01 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
2022年のCaredx Inc (CDNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $13.91 | $10.68 | $3.23 | 23,139,542.0 | -11.89% |
| 2022-11 | $20.71 | $11.92 | $8.79 | 23,594,742.0 | -34.96% |
| 2022-10 | $20.27 | $14.93 | $5.34 | 16,896,378.0 | +16.98% |
| 2022-09 | $20.91 | $15.66 | $5.25 | 19,147,316.0 | -13.12% |
| 2022-08 | $27.33 | $19.06 | $8.27 | 18,663,410.0 | -17.65% |
| 2022-07 | $26.57 | $21.52 | $5.05 | 12,280,718.0 | +10.75% |
| 2022-06 | $27.35 | $19.34 | $8.00 | 19,106,173.0 | -14.59% |
| 2022-05 | $34.30 | $21.25 | $13.05 | 23,469,953.0 | -17.38% |
| 2022-04 | $40.10 | $28.67 | $11.43 | 14,904,719.0 | -17.71% |
| 2022-03 | $41.50 | $27.87 | $13.63 | 17,634,267.0 | -3.62% |
| 2022-02 | $46.88 | $34.09 | $12.79 | 11,453,955.0 | -8.18% |
| 2022-01 | $47.82 | $35.18 | $12.64 | 14,605,462.0 | -8.09% |
5.04%
3.19%
大文字化:
|
ボリューム (24 時間):