ストックスクリーナーアプリを入手
52.37
4.20%
2.11
プレマーケット:
52.33
-0.04
-0.08%
Caredx Inc (CDNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-14 | $52.67 | $50.17 | $2.50 | 794,937.0 | +4.20% |
| 2026-09-11 | $50.85 | $49.57 | $1.28 | 662,750.0 | +0.48% |
| 2026-09-10 | $51.69 | $48.64 | $3.05 | 1,606,738.0 | -0.02% |
| 2026-09-09 | $51.33 | $49.64 | $1.69 | 1,216,360.0 | -0.56% |
| 2026-09-08 | $50.87 | $49.46 | $1.41 | 934,602.0 | -1.12% |
| 2026-09-04 | $50.99 | $48.68 | $2.31 | 1,307,043.0 | +2.05% |
| 2026-09-03 | $50.50 | $48.39 | $2.11 | 636,736.0 | +0.52% |
| 2026-09-02 | $51.37 | $48.40 | $2.97 | 825,188.0 | +1.29% |
| 2026-09-01 | $50.62 | $48.25 | $2.37 | 1,247,818.0 | -2.27% |
| 2026-08-31 | $50.28 | $46.69 | $3.59 | 1,533,782.0 | +0.64% |
| 2026-08-28 | $52.38 | $49.60 | $2.78 | 1,176,748.0 | -4.91% |
| 2026-08-27 | $53.67 | $50.77 | $2.91 | 1,250,771.0 | +2.75% |
| 2026-08-26 | $51.08 | $49.07 | $2.01 | 1,413,971.0 | +0.31% |
| 2026-08-25 | $51.12 | $47.23 | $3.89 | 1,783,745.0 | +6.95% |
| 2026-08-24 | $48.51 | $46.92 | $1.59 | 769,370.0 | -2.28% |
| 2026-08-21 | $48.72 | $46.05 | $2.67 | 1,159,500.0 | +3.45% |
| 2026-08-20 | $47.84 | $45.33 | $2.51 | 869,649.0 | +1.03% |
| 2026-08-19 | $48.43 | $46.41 | $2.02 | 1,887,311.0 | +0.71% |
| 2026-08-18 | $46.52 | $44.80 | $1.72 | 840,097.0 | -0.43% |
Caredx Inc (CDNA) 株の年ごとの株価履歴
この詳細な分析では、Caredx Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCDNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Caredx Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCaredx Inc (CDNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $52.67 | $48.25 | $4.42 | 10,027,109.0 | +4.51% |
| 2026-08 | $53.67 | $44.54 | $9.13 | 25,164,355.0 | +14.64% |
| 2026-07 | $45.00 | $27.32 | $17.68 | 25,674,202.0 | +53.37% |
| 2026-06 | $29.58 | $21.58 | $8.00 | 20,181,228.0 | +24.89% |
| 2026-05 | $23.09 | $19.61 | $3.48 | 12,809,066.0 | +9.66% |
| 2026-04 | $23.24 | $15.56 | $7.68 | 16,940,441.0 | +19.87% |
| 2026-03 | $19.33 | $16.24 | $3.09 | 13,529,714.0 | -7.46% |
| 2026-02 | $21.40 | $17.05 | $4.35 | 13,353,934.0 | -8.71% |
| 2026-01 | $21.48 | $16.94 | $4.54 | 15,462,623.0 | +9.08% |
2025年のCaredx Inc (CDNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $20.92 | $17.11 | $3.81 | 15,345,097.0 | +6.72% |
| 2025-11 | $18.25 | $14.27 | $3.98 | 21,473,061.0 | +19.13% |
| 2025-10 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| 2025-09 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| 2025-08 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| 2025-07 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| 2025-06 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| 2025-05 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| 2025-04 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| 2025-03 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| 2025-02 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
2024年のCaredx Inc (CDNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
0.60%
1.22%
大文字化:
|
ボリューム (24 時間):