ストックスクリーナーアプリを入手
14.77
1.53%
-0.23
プレマーケット:
14.42
-0.35
-2.37%
Caredx Inc (CDNA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $15.29 | $14.42 | $0.87 | 1,198,356.0 | -1.53% |
| 2025-10-31 | $15.05 | $14.30 | $0.753 | 1,130,174.0 | +3.66% |
| 2025-10-30 | $14.82 | $14.22 | $0.60 | 996,182.0 | +1.33% |
| 2025-10-29 | $15.18 | $14.24 | $0.94 | 953,406.0 | -2.66% |
| 2025-10-28 | $14.70 | $14.41 | $0.29 | 747,090.0 | +1.10% |
| 2025-10-27 | $15.10 | $14.47 | $0.63 | 610,069.0 | -3.07% |
| 2025-10-24 | $15.13 | $14.73 | $0.40 | 836,888.0 | +1.84% |
| 2025-10-23 | $14.79 | $14.03 | $0.765 | 1,204,929.0 | +0.86% |
| 2025-10-22 | $15.30 | $14.51 | $0.79 | 951,643.0 | -4.05% |
| 2025-10-21 | $15.57 | $15.11 | $0.465 | 919,145.0 | -0.20% |
| 2025-10-20 | $15.30 | $14.68 | $0.62 | 961,206.0 | +5.62% |
| 2025-10-17 | $15.01 | $14.33 | $0.675 | 1,172,371.0 | -3.87% |
| 2025-10-16 | $15.42 | $14.70 | $0.72 | 1,166,223.0 | +1.97% |
| 2025-10-15 | $14.92 | $14.33 | $0.59 | 1,269,766.0 | +2.44% |
| 2025-10-14 | $14.78 | $14.17 | $0.605 | 816,394.0 | -1.24% |
| 2025-10-13 | $14.88 | $14.34 | $0.545 | 914,470.0 | +0.97% |
| 2025-10-10 | $14.93 | $13.95 | $0.9812 | 1,187,377.0 | -2.31% |
| 2025-10-09 | $15.04 | $14.61 | $0.425 | 797,877.0 | -0.41% |
| 2025-10-08 | $15.10 | $14.69 | $0.4126 | 974,362.0 | +0.82% |
| 2025-10-07 | $15.10 | $14.63 | $0.465 | 1,163,984.0 | -1.94% |
Caredx Inc (CDNA) 株の年ごとの株価履歴
この詳細な分析では、Caredx Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCDNA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Caredx Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のCaredx Inc (CDNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $15.29 | $14.42 | $0.87 | 2,396,712.0 | -1.53% |
| 2025-10 | $15.57 | $13.95 | $1.62 | 23,216,077.0 | +3.16% |
| 2025-09 | $15.75 | $12.37 | $3.38 | 31,080,411.0 | +6.44% |
| 2025-08 | $13.77 | $11.26 | $2.51 | 30,874,058.0 | +11.19% |
| 2025-07 | $20.91 | $10.96 | $9.95 | 44,918,672.0 | -37.13% |
| 2025-06 | $20.39 | $16.41 | $3.98 | 20,201,278.0 | +15.01% |
| 2025-05 | $18.02 | $14.09 | $3.93 | 31,407,722.0 | +0.65% |
| 2025-04 | $20.13 | $15.78 | $4.35 | 16,284,152.0 | -4.90% |
| 2025-03 | $22.61 | $17.05 | $5.56 | 13,823,974.0 | -19.86% |
| 2025-02 | $25.55 | $19.75 | $5.80 | 18,554,707.0 | -4.94% |
| 2025-01 | $25.95 | $21.09 | $4.86 | 15,963,938.0 | +8.83% |
2024年のCaredx Inc (CDNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $20.09 | $6.28 | 13,419,411.0 | -13.69% |
| 2024-11 | $25.85 | $20.77 | $5.08 | 16,566,576.0 | +10.89% |
| 2024-10 | $32.97 | $21.54 | $11.43 | 20,938,435.0 | -29.13% |
| 2024-09 | $31.75 | $26.18 | $5.57 | 14,240,473.0 | +1.61% |
| 2024-08 | $34.84 | $20.34 | $14.50 | 27,441,817.0 | +53.73% |
| 2024-07 | $20.34 | $14.09 | $6.25 | 14,027,736.0 | +28.72% |
| 2024-06 | $15.99 | $13.07 | $2.92 | 15,528,971.0 | +19.37% |
| 2024-05 | $17.03 | $8.43 | $8.60 | 22,370,770.0 | +67.65% |
| 2024-04 | $10.71 | $7.42 | $3.29 | 13,330,090.0 | -26.72% |
| 2024-03 | $12.83 | $9.38 | $3.45 | 17,473,644.0 | -0.47% |
| 2024-02 | $11.09 | $7.83 | $3.26 | 16,920,678.0 | +24.30% |
| 2024-01 | $12.68 | $8.09 | $4.59 | 24,364,973.0 | -28.67% |
2023年のCaredx Inc (CDNA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $12.93 | $9.14 | $3.79 | 23,916,291.0 | +23.58% |
| 2023-11 | $10.33 | $5.20 | $5.13 | 31,220,549.0 | +79.48% |
| 2023-10 | $7.04 | $4.80 | $2.24 | 18,974,015.0 | -22.71% |
| 2023-09 | $9.79 | $6.87 | $2.92 | 12,658,724.0 | -24.81% |
| 2023-08 | $11.80 | $8.23 | $3.57 | 17,883,199.0 | -14.67% |
| 2023-07 | $11.52 | $8.11 | $3.41 | 21,479,248.0 | +28.35% |
| 2023-06 | $8.88 | $7.62 | $1.26 | 18,963,531.0 | +6.52% |
| 2023-05 | $9.25 | $6.22 | $3.03 | 17,006,660.0 | -1.36% |
| 2023-04 | $9.56 | $7.63 | $1.93 | 14,642,792.0 | -11.49% |
| 2023-03 | $16.54 | $8.10 | $8.44 | 54,089,397.0 | -45.66% |
| 2023-02 | $18.04 | $13.32 | $4.72 | 17,447,085.0 | +12.58% |
| 2023-01 | $15.61 | $10.50 | $5.11 | 17,447,491.0 | +30.94% |
1.64%
1.15%
大文字化:
|
ボリューム (24 時間):