ストックスクリーナーアプリを入手
149.96
1.72%
2.555
Cbre Group Inc (CBRE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-13 | $150.1 | $147.2 | $2.88 | 129,627.0 | +1.80% |
| 2026-08-12 | $148.6 | $146.1 | $2.46 | 1,009,644.0 | -0.04% |
| 2026-08-11 | $148.3 | $143.7 | $4.64 | 1,239,129.0 | +2.45% |
| 2026-08-10 | $148.7 | $143.4 | $5.30 | 1,716,794.0 | -2.86% |
| 2026-08-07 | $152.6 | $147.3 | $5.22 | 1,425,607.0 | +0.50% |
| 2026-08-06 | $151.2 | $145.9 | $5.27 | 1,769,994.0 | -2.45% |
| 2026-08-05 | $152.6 | $149.6 | $3.03 | 1,345,423.0 | +0.07% |
| 2026-08-04 | $152.0 | $148.1 | $3.88 | 1,778,036.0 | +1.77% |
| 2026-08-03 | $148.6 | $144.6 | $4.03 | 1,496,967.0 | +1.09% |
| 2026-07-31 | $150.5 | $144.9 | $5.62 | 1,403,464.0 | -1.76% |
| 2026-07-30 | $150.4 | $144.6 | $5.82 | 2,876,649.0 | +1.14% |
| 2026-07-29 | $153.1 | $143.6 | $9.52 | 3,660,789.0 | +0.50% |
| 2026-07-28 | $149.0 | $145.0 | $3.97 | 2,519,108.0 | +2.20% |
| 2026-07-27 | $144.5 | $140.8 | $3.70 | 2,112,516.0 | +3.17% |
| 2026-07-24 | $140.6 | $136.3 | $4.34 | 1,486,903.0 | +2.88% |
| 2026-07-23 | $136.6 | $134.2 | $2.40 | 1,637,925.0 | -1.12% |
| 2026-07-22 | $139.9 | $135.6 | $4.30 | 1,368,159.0 | -0.85% |
| 2026-07-21 | $140.6 | $137.7 | $2.91 | 1,436,568.0 | -0.25% |
| 2026-07-20 | $140.5 | $137.9 | $2.57 | 1,367,087.0 | -1.66% |
| 2026-07-17 | $144.9 | $140.2 | $4.64 | 1,495,231.0 | -1.90% |
| 2026-07-16 | $143.7 | $141.2 | $2.50 | 1,340,866.0 | +1.61% |
| 2026-07-15 | $143.2 | $133.3 | $9.90 | 1,908,854.0 | +6.22% |
| 2026-07-14 | $138.3 | $133.1 | $5.23 | 1,614,572.0 | -3.55% |
Cbre Group Inc (CBRE) 株の年ごとの株価履歴
この詳細な分析では、Cbre Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCBRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cbre Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCbre Group Inc (CBRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $152.6 | $143.4 | $9.24 | 11,911,221.0 | +2.19% |
| 2026-07 | $153.1 | $133.1 | $20.01 | 38,677,644.0 | +9.01% |
| 2026-06 | $138.1 | $121.7 | $16.42 | 47,897,406.0 | +7.72% |
| 2026-05 | $149.0 | $124.0 | $24.96 | 52,488,491.0 | -12.39% |
| 2026-04 | $157.6 | $132.2 | $25.40 | 40,014,143.0 | +5.37% |
| 2026-03 | $146.2 | $129.0 | $17.17 | 49,296,201.0 | -8.26% |
| 2026-02 | $174.3 | $125.8 | $48.49 | 63,921,754.0 | -13.31% |
| 2026-01 | $173.1 | $159.2 | $13.82 | 25,189,989.0 | +5.93% |
2025年のCbre Group Inc (CBRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $165.7 | $155.2 | $10.55 | 28,847,717.0 | +0.91% |
| 2025-11 | $163.9 | $146.7 | $17.25 | 26,759,500.0 | +6.17% |
| 2025-10 | $171.0 | $150.1 | $20.94 | 35,078,715.0 | -3.26% |
| 2025-09 | $167.6 | $155.1 | $12.48 | 32,172,486.0 | -2.81% |
| 2025-08 | $165.4 | $152.2 | $13.16 | 31,757,610.0 | +4.10% |
| 2025-07 | $161.0 | $135.4 | $25.59 | 33,808,701.0 | +11.15% |
| 2025-06 | $140.6 | $121.8 | $18.76 | 30,026,056.0 | +12.08% |
| 2025-05 | $133.8 | $118.8 | $15.00 | 39,010,320.0 | +2.32% |
| 2025-04 | $133.7 | $108.5 | $25.26 | 47,967,370.0 | -6.58% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 38,393,549.0 | -7.86% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
2024年のCbre Group Inc (CBRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
1.92%
0.79%
大文字化:
|
ボリューム (24 時間):