ストックスクリーナーアプリを入手
135.49
5.14%
6.62
アフターアワーズ：
135.49
Cbre Group Inc (CBRE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $136.0 | $130.7 | $5.25 | 2,430,237.0 | +5.14% |
| 2026-10-14 | $128.9 | $125.9 | $3.07 | 2,497,116.0 | -0.62% |
| 2026-10-13 | $133.2 | $127.1 | $6.14 | 2,633,616.0 | -0.80% |
| 2026-10-12 | $132.0 | $129.6 | $2.43 | 1,441,958.0 | -0.07% |
| 2026-10-09 | $132.0 | $128.9 | $3.14 | 1,758,777.0 | -0.21% |
| 2026-10-08 | $131.5 | $125.9 | $5.55 | 2,252,870.0 | +2.76% |
| 2026-10-07 | $130.1 | $124.7 | $5.42 | 1,718,113.0 | -2.37% |
| 2026-10-06 | $131.9 | $129.0 | $2.91 | 2,656,525.0 | +0.97% |
| 2026-10-05 | $130.8 | $128.6 | $2.18 | 2,003,559.0 | -0.14% |
| 2026-10-02 | $134.5 | $129.5 | $5.05 | 1,903,657.0 | -0.73% |
| 2026-10-01 | $131.2 | $127.2 | $3.97 | 1,905,571.0 | +1.60% |
| 2026-09-30 | $131.8 | $128.3 | $3.51 | 2,608,635.0 | -1.81% |
| 2026-09-29 | $131.3 | $129.3 | $1.97 | 2,389,101.0 | +0.38% |
| 2026-09-28 | $133.3 | $128.6 | $4.72 | 2,640,123.0 | -3.12% |
| 2026-09-25 | $137.9 | $134.5 | $3.40 | 1,980,401.0 | -1.45% |
| 2026-09-24 | $138.7 | $135.4 | $3.27 | 2,383,384.0 | +0.09% |
| 2026-09-23 | $140.6 | $135.3 | $5.31 | 2,374,404.0 | -3.29% |
| 2026-09-22 | $144.6 | $139.7 | $4.88 | 1,590,230.0 | -1.51% |
| 2026-09-21 | $143.6 | $140.7 | $2.88 | 1,930,365.0 | +2.66% |
| 2026-09-18 | $139.9 | $137.4 | $2.59 | 4,456,408.0 | +0.13% |
| 2026-09-17 | $142.2 | $139.0 | $3.22 | 1,832,033.0 | +0.55% |
| 2026-09-16 | $143.7 | $138.1 | $5.52 | 1,868,540.0 | -1.11% |
| 2026-09-15 | $140.9 | $138.3 | $2.59 | 1,553,743.0 | -0.56% |
Cbre Group Inc (CBRE) 株の年ごとの株価履歴
この詳細な分析では、Cbre Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCBRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cbre Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCbre Group Inc (CBRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $136.0 | $124.7 | $11.25 | 23,201,999.0 | +5.46% |
| 2026-09 | $150.1 | $128.3 | $21.78 | 43,004,864.0 | -11.89% |
| 2026-08 | $156.6 | $143.4 | $13.15 | 28,619,525.0 | -0.69% |
| 2026-07 | $153.1 | $133.1 | $20.01 | 38,677,644.0 | +9.01% |
| 2026-06 | $138.1 | $121.7 | $16.42 | 47,897,406.0 | +7.72% |
| 2026-05 | $149.0 | $124.0 | $24.96 | 52,488,491.0 | -12.39% |
| 2026-04 | $157.6 | $132.2 | $25.40 | 40,014,143.0 | +5.37% |
| 2026-03 | $146.2 | $129.0 | $17.17 | 49,296,201.0 | -8.26% |
| 2026-02 | $174.3 | $125.8 | $48.49 | 63,921,754.0 | -13.31% |
| 2026-01 | $173.1 | $159.2 | $13.82 | 25,189,989.0 | +5.93% |
2025年のCbre Group Inc (CBRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $165.7 | $155.2 | $10.55 | 28,847,717.0 | +0.91% |
| 2025-11 | $163.9 | $146.7 | $17.25 | 26,759,500.0 | +6.17% |
| 2025-10 | $171.0 | $150.1 | $20.94 | 35,078,715.0 | -3.26% |
| 2025-09 | $167.6 | $155.1 | $12.48 | 32,172,486.0 | -2.81% |
| 2025-08 | $165.4 | $152.2 | $13.16 | 31,757,610.0 | +4.10% |
| 2025-07 | $161.0 | $135.4 | $25.59 | 33,808,701.0 | +11.15% |
| 2025-06 | $140.6 | $121.8 | $18.76 | 30,026,056.0 | +12.08% |
| 2025-05 | $133.8 | $118.8 | $15.00 | 39,010,320.0 | +2.32% |
| 2025-04 | $133.7 | $108.5 | $25.26 | 47,967,370.0 | -6.58% |
| 2025-03 | $142.9 | $121.0 | $21.92 | 38,393,549.0 | -7.86% |
| 2025-02 | $147.8 | $135.2 | $12.56 | 32,944,274.0 | -1.93% |
| 2025-01 | $147.1 | $120.3 | $26.84 | 35,092,828.0 | +10.24% |
2024年のCbre Group Inc (CBRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $140.7 | $125.4 | $15.32 | 34,968,849.0 | -6.94% |
| 2024-11 | $142.0 | $127.9 | $14.09 | 36,739,567.0 | +6.89% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
1.77%
大文字化:
|
ボリューム (24 時間):