ストックスクリーナーアプリを入手
132.26
0.28%
0.48
Cbre Group Inc (CBRE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $132.8 | $131.7 | $1.01 | 769,817.0 | +0.30% |
| 2024-11-20 | $132.0 | $130.1 | $1.86 | 1,392,217.0 | -0.29% |
| 2024-11-19 | $133.4 | $131.0 | $2.46 | 1,874,995.0 | -0.38% |
| 2024-11-18 | $132.8 | $129.2 | $3.66 | 1,654,090.0 | +1.87% |
| 2024-11-15 | $132.4 | $130.0 | $2.40 | 1,537,570.0 | -1.34% |
| 2024-11-14 | $135.1 | $131.3 | $3.81 | 2,155,031.0 | -2.62% |
| 2024-11-13 | $136.4 | $134.8 | $1.65 | 1,494,093.0 | +1.31% |
| 2024-11-12 | $136.8 | $133.7 | $3.04 | 1,523,187.0 | -1.47% |
| 2024-11-11 | $137.9 | $135.4 | $2.52 | 2,024,816.0 | -0.21% |
| 2024-11-08 | $137.1 | $131.2 | $5.90 | 1,618,457.0 | +3.05% |
| 2024-11-07 | $132.7 | $129.8 | $2.87 | 2,367,150.0 | +2.05% |
| 2024-11-06 | $136.9 | $127.9 | $9.01 | 2,534,464.0 | -3.95% |
| 2024-11-05 | $134.7 | $130.3 | $4.43 | 953,388.0 | +2.42% |
| 2024-11-04 | $132.4 | $130.3 | $2.15 | 1,048,910.0 | +1.04% |
| 2024-11-01 | $132.7 | $130.1 | $2.63 | 1,104,750.0 | -0.60% |
| 2024-10-31 | $132.2 | $130.1 | $2.06 | 1,819,623.0 | -0.80% |
| 2024-10-30 | $133.7 | $130.9 | $2.77 | 1,325,912.0 | +0.85% |
| 2024-10-29 | $131.5 | $129.4 | $2.08 | 3,105,980.0 | -0.52% |
| 2024-10-28 | $133.4 | $131.3 | $2.07 | 2,243,346.0 | -0.72% |
| 2024-10-25 | $134.9 | $131.6 | $3.29 | 2,135,674.0 | -0.72% |
| 2024-10-24 | $136.1 | $129.0 | $7.06 | 4,526,941.0 | +8.43% |
| 2024-10-23 | $123.4 | $121.2 | $2.21 | 1,800,798.0 | +0.32% |
| 2024-10-22 | $123.9 | $122.6 | $1.28 | 1,098,108.0 | -0.64% |
Cbre Group Inc (CBRE) 株の年ごとの株価履歴
この詳細な分析では、Cbre Group Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はCBRE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cbre Group Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のCbre Group Inc (CBRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $137.9 | $127.9 | $10.02 | 24,052,935.0 | +0.92% |
| 2024-10 | $136.1 | $118.2 | $17.82 | 39,013,301.0 | +5.21% |
| 2024-09 | $124.8 | $112.4 | $12.46 | 31,751,639.0 | +8.11% |
| 2024-08 | $118.4 | $105.2 | $13.22 | 28,773,779.0 | +2.16% |
| 2024-07 | $114.5 | $85.74 | $28.77 | 35,837,493.0 | +26.48% |
| 2024-06 | $91.32 | $84.24 | $7.08 | 33,266,159.0 | +1.18% |
| 2024-05 | $93.40 | $85.09 | $8.31 | 36,364,175.0 | +1.36% |
| 2024-04 | $97.35 | $84.33 | $13.02 | 31,563,871.0 | -10.64% |
| 2024-03 | $98.65 | $90.97 | $7.68 | 30,675,082.0 | +5.82% |
| 2024-02 | $96.00 | $82.75 | $13.25 | 42,260,413.0 | +6.47% |
| 2024-01 | $93.34 | $82.99 | $10.35 | 30,206,496.0 | -7.28% |
2023年のCbre Group Inc (CBRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $94.27 | $78.98 | $15.29 | 33,875,300.0 | +17.90% |
| 2023-11 | $80.73 | $68.72 | $12.02 | 34,775,838.0 | +13.87% |
| 2023-10 | $74.42 | $64.63 | $9.79 | 36,171,473.0 | -6.12% |
| 2023-09 | $86.97 | $72.12 | $14.85 | 39,325,951.0 | -13.16% |
| 2023-08 | $85.93 | $80.59 | $5.34 | 28,350,689.0 | +2.09% |
| 2023-07 | $89.23 | $80.21 | $9.02 | 32,389,267.0 | +3.22% |
| 2023-06 | $81.51 | $73.95 | $7.56 | 37,822,988.0 | +7.73% |
| 2023-05 | $78.58 | $71.45 | $7.13 | 43,739,064.0 | -2.27% |
| 2023-04 | $77.82 | $68.90 | $8.92 | 33,344,111.0 | +5.29% |
| 2023-03 | $86.56 | $66.43 | $20.13 | 46,356,544.0 | -14.48% |
| 2023-02 | $89.58 | $82.98 | $6.60 | 27,147,304.0 | -0.43% |
| 2023-01 | $86.52 | $77.47 | $9.05 | 25,568,813.0 | +11.11% |
2022年のCbre Group Inc (CBRE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $80.83 | $74.56 | $6.27 | 30,406,425.0 | -3.32% |
| 2022-11 | $79.97 | $68.07 | $11.90 | 35,040,665.0 | +12.21% |
| 2022-10 | $73.69 | $66.31 | $7.38 | 37,213,317.0 | +5.08% |
| 2022-09 | $82.33 | $66.74 | $15.59 | 38,285,595.0 | -14.50% |
| 2022-08 | $87.96 | $78.49 | $9.47 | 31,499,141.0 | -7.80% |
| 2022-07 | $85.93 | $73.51 | $12.42 | 25,512,122.0 | +16.34% |
| 2022-06 | $83.16 | $67.68 | $15.48 | 37,970,058.0 | -11.14% |
| 2022-05 | $85.96 | $76.35 | $9.61 | 49,777,830.0 | -0.24% |
| 2022-04 | $92.80 | $82.62 | $10.18 | 37,774,850.0 | -9.27% |
| 2022-03 | $98.96 | $84.62 | $14.34 | 48,886,897.0 | -5.50% |
| 2022-02 | $106.6 | $91.10 | $15.50 | 31,409,535.0 | -4.43% |
| 2022-01 | $111.0 | $94.39 | $16.61 | 27,607,148.0 | -6.61% |
1.00%
大文字化:
|
ボリューム (24 時間):