loading
前日終値:
$238.46
開ける:
$238.12
24時間の取引高:
483.25K
Relative Volume:
1.25
時価総額:
$11.28B
収益:
$24.05B
当期純損益:
$536.00M
株価収益率:
22.39
EPS:
11.06
ネットキャッシュフロー:
$508.40M
1週間 パフォーマンス:
+2.95%
1か月 パフォーマンス:
+14.74%
6か月 パフォーマンス:
-2.56%
1年 パフォーマンス:
+18.65%
1日の値動き範囲:
Value
$238.12
$248.13
1週間の範囲:
Value
$233.14
$248.13
52週間の値動き範囲:
Value
$194.36
$288.50

Jones Lang Lasalle Inc Stock (JLL) Company Profile

Name
名前
Jones Lang Lasalle Inc
Name
セクター
Real Estate (269)
Name
電話
(312) 782-5800
Name
住所
200 E RANDOLPH DR, CHICAGO
Name
職員
112,000
Name
Twitter
@JLL_Vietnam
Name
次回の収益日
2024-11-06
Name
最新のSEC提出書
Name
JLL's Discussions on Twitter

JLL を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Real Estate Services icon
JLL
Jones Lang Lasalle Inc
247.58 11.28B 24.05B 536.00M 508.40M 11.06
Real Estate Services icon
CBRE
Cbre Group Inc
138.60 39.60B 36.74B 1.01B 1.35B 3.27
Real Estate Services icon
CSGP
Costar Group Inc
80.04 34.20B 2.81B 117.20M -30.60M 0.29
Real Estate Services icon
BEKE
Ke Holdings Inc Adr
18.09 22.71B 12.30B 566.18M 1.32B 0.4805
Real Estate Services icon
FSV
Firstservice Corp
175.84 8.17B 4.93B 108.16M 203.45M 2.40

Jones Lang Lasalle Inc Stock (JLL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2024-12-10 アップグレード Keefe Bruyette Mkt Perform → Outperform
2024-12-06 開始されました Goldman Buy
2024-11-25 アップグレード Wolfe Research Peer Perform → Outperform
2024-04-10 開始されました Jefferies Buy
2024-04-09 ダウングレード Wolfe Research Outperform → Peer Perform
2024-04-03 アップグレード Raymond James Outperform → Strong Buy
2023-03-16 アップグレード Wolfe Research Peer Perform → Outperform
2023-02-01 ダウングレード Wolfe Research Outperform → Peer Perform
2023-01-27 開始されました Citigroup Neutral
2022-04-05 開始されました Goldman Sell
2021-06-15 開始されました Wolfe Research Outperform
2021-01-25 開始されました Goldman Buy
2020-10-08 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2019-11-26 開始されました BofA/Merrill Neutral
2019-07-30 アップグレード UBS Neutral → Buy
2019-07-17 開始されました JP Morgan Overweight
2019-07-11 開始されました DA Davidson Buy
2019-05-10 アップグレード Goldman Neutral → Buy
2019-04-17 アップグレード Keefe Bruyette Mkt Perform → Outperform
2019-02-13 繰り返されました BofA/Merrill Underperform
2019-01-03 ダウングレード BofA/Merrill Buy → Underperform
2018-04-03 開始されました Goldman Neutral
2018-02-06 開始されました Raymond James Outperform
2018-02-02 再開されました William Blair Outperform
2018-01-24 ダウングレード JMP Securities Mkt Outperform → Mkt Perform
2017-07-26 開始されました UBS Neutral
2017-06-09 繰り返されました Barclays Overweight
2017-03-03 繰り返されました Barclays Overweight
2016-12-13 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2016-10-06 開始されました Wedbush Neutral
2016-05-20 アップグレード Goldman Neutral → Buy
2016-05-16 開始されました Keefe Bruyette Outperform
すべてを表示

Jones Lang Lasalle Inc (JLL) 最新ニュース

pulisher
Jun 18, 2025

Jones Lang LaSalle Incorporated (NYSE:JLL) Receives $305.00 Consensus Target Price from Brokerages - MarketBeat

Jun 18, 2025
pulisher
Jun 18, 2025

Jones Lang LaSalle Incorporated (JLL) Stock Price, News, Quote & History - Yahoo Finance

Jun 18, 2025
pulisher
Jun 17, 2025

Simon Quick Advisors LLC Makes New $342,000 Investment in Jones Lang LaSalle Incorporated (NYSE:JLL) - MarketBeat

Jun 17, 2025
pulisher
Jun 17, 2025

Jones Lang LaSalle Incorporated (NYSE:JLL) Holdings Trimmed by Trust Point Inc. - MarketBeat

Jun 17, 2025
pulisher
Jun 15, 2025

Equities Analysts Offer Predictions for JLL Q3 Earnings - MarketBeat

Jun 15, 2025
pulisher
Jun 14, 2025

What is Zacks Research's Forecast for JLL FY2025 Earnings? - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Fort Washington Investment Advisors Inc. OH Sells 8,315 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

Pieter Hendrikse | Country Head, Netherlands | China Mainland - JLL

Jun 14, 2025
pulisher
Jun 14, 2025

Assenagon Asset Management S.A. Acquires 39,935 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL) - MarketBeat

Jun 14, 2025
pulisher
Jun 14, 2025

SG Americas Securities LLC Acquires 143,623 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL) - MarketBeat

Jun 14, 2025
pulisher
Jun 13, 2025

Atul Bagga | Chief Financial Officer, JLL Technologies | United States - JLL

Jun 13, 2025
pulisher
Jun 13, 2025

Todd Lauchlan | Country Head, New Zealand | New Zealand - JLL

Jun 13, 2025
pulisher
Jun 13, 2025

Radha Dhir | CEO, India | India - JLL

Jun 13, 2025
pulisher
Jun 13, 2025

Yao Morin | Chief Technology Officer | United States - JLL

Jun 13, 2025
pulisher
Jun 13, 2025

Laeticia Jousso | Director of Strategy, Leasing Advisory | France - JLL

Jun 13, 2025
pulisher
Jun 13, 2025

Harbor Capital Advisors Inc. Has $8.28 Million Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL) - MarketBeat

Jun 13, 2025
pulisher
Jun 13, 2025

Klaus Koponen | Country Head, Finland | Finland - JLL

Jun 13, 2025
pulisher
Jun 13, 2025

Daniel Kernaghan | Chief Executive Officer, Australia and New Zealand | Australia - JLL

Jun 13, 2025
pulisher
Jun 13, 2025

Albert Ovidi | Head of Property Management, APAC | Singapore - JLL

Jun 13, 2025
pulisher
Jun 13, 2025

George Thomas | Global Chief Information Officer, JLL | United Kingdom - JLL

Jun 13, 2025
pulisher
Jun 13, 2025

Daniel Russo | President, Property Management Technology Group | China Mainland - JLL

Jun 13, 2025
pulisher
Jun 13, 2025

Here's Why Jones Lang LaSalle (JLL) is a Strong Momentum Stock - Yahoo Finance

Jun 13, 2025
pulisher
Jun 12, 2025

Olstein Capital Management L.P. Decreases Stock Holdings in Jones Lang LaSalle Incorporated (NYSE:JLL) - MarketBeat

Jun 12, 2025
pulisher
Jun 12, 2025

Latin America industrial market overview 2025 - JLL

Jun 12, 2025
pulisher
Jun 12, 2025

Yarbrough Capital LLC Takes Position in Jones Lang LaSalle Incorporated (NYSE:JLL) - MarketBeat

Jun 12, 2025
pulisher
Jun 11, 2025

Here's Why You Should Retain Jones Lang Stock in Your Portfolio Now - The Globe and Mail

Jun 11, 2025
pulisher
Jun 11, 2025

JLL taps Lee McKenna to lead healthcare group expansion in Central and South Texas - JLL

Jun 11, 2025
pulisher
Jun 10, 2025

JLL Korea obtains asset management for Daesin Financial's headquarters Daesin 343 - Chosun Biz

Jun 10, 2025
pulisher
Jun 10, 2025

Factors Influencing Global Healthcare Infrastructure - openPR.com

Jun 10, 2025
pulisher
Jun 10, 2025

Should You Investigate Jones Lang LaSalle Incorporated (NYSE:JLL) At US$231? - Yahoo Finance

Jun 10, 2025
pulisher
Jun 10, 2025

H-E-B Shadow-Anchored retail center in Killeen secures financing - JLL

Jun 10, 2025
pulisher
Jun 09, 2025

JLL Secures $140M Refinancing for Luxury Long Island Multi-Housing Property - citybiz

Jun 09, 2025
pulisher
Jun 09, 2025

JLL Strengthens Nordic Valuation Leadership to Enhance Client Connectivity and Support Market Growth - JLL

Jun 09, 2025
pulisher
Jun 09, 2025

JLL advisor in the sale of a portfolio of light industrial properties in Stockholm and Gothenburg - JLL

Jun 09, 2025
pulisher
Jun 09, 2025

Pembroke Pines Medical Plaza sells for $38.3 million - JLL

Jun 09, 2025
pulisher
Jun 09, 2025

Westgate Shopping Center in Cleveland MSA trades hands for $51.5M - JLL

Jun 09, 2025
pulisher
Jun 08, 2025

Experiential Retail Is Transforming American Malls With Pet Groomers And Doggy Daycare, IV Drips, And Specialty Grocers - Benzinga

Jun 08, 2025
pulisher
Jun 07, 2025

Squarepoint Ops LLC Makes New Investment in Jones Lang LaSalle Incorporated (NYSE:JLL) - MarketBeat

Jun 07, 2025
pulisher
Jun 06, 2025

Sue Asprey Price | CEO, Work Dynamics, EMEA and Head of Portfolio Services | United Kingdom - JLL

Jun 06, 2025
pulisher
Jun 06, 2025

Jones Lang LaSalle Incorporated (NYSE:JLL) Stock Holdings Lifted by GAMMA Investing LLC - MarketBeat

Jun 06, 2025
pulisher
Jun 05, 2025

Jones Lang LaSalle Incorporated to Host Earnings Call - ACCESS Newswire

Jun 05, 2025
pulisher
Jun 05, 2025

JLL arranges $231M financing for industrial outdoor storage portfolio - JLL

Jun 05, 2025
pulisher
Jun 05, 2025

Barings Provides $548.5 Million Loan to Refinance National Multifamily Portfolio Developed by Thompson Thrift - Quantisnow

Jun 05, 2025
pulisher
Jun 05, 2025

JLL advises GroenLeven, Dutch subsidiary of BayWa r.e. on the sale of 300MW grid-connected BESS to Royal Vopak N.V. (Vopak) - JLL

Jun 05, 2025
pulisher
Jun 05, 2025

JLL and Breakfast Club of Canada celebrate 10 years of partnership, kick off 2025 campaign to fuel kids' nutrition - marketscreener.com

Jun 05, 2025
pulisher
Jun 05, 2025

Zacks Research Issues Pessimistic Forecast for JLL Earnings - MarketBeat

Jun 05, 2025
pulisher
Jun 04, 2025

$34.115M refinancing arranged for Sacramento medical building - JLL

Jun 04, 2025
pulisher
Jun 04, 2025

Concorde, the Washington region’s newest events venue, launches at 2011 Crystal Drive - JLL

Jun 04, 2025
pulisher
Jun 04, 2025

California State Teachers Retirement System Sells 1,278 Shares of Jones Lang LaSalle Incorporated (NYSE:JLL) - MarketBeat

Jun 04, 2025
pulisher
Jun 04, 2025

Auckland’s Largest Shopping Centre Sale Since 2014 - JLL

Jun 04, 2025
pulisher
Jun 04, 2025

Why prime workspace is getting scarceand how to find it - JLL

Jun 04, 2025

Jones Lang Lasalle Inc (JLL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Jones Lang Lasalle Inc (JLL) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Tse Alan K
Global Chief Legal Officer
Feb 15 '25
Option Exercise
0.00
3,608
0
13,259
Shah Mihir
CEO JLL Technologies
Feb 15 '25
Option Exercise
0.00
4,136
0
44,905
Poppink Andrew W
CEO, Markets Advisory
Feb 15 '25
Option Exercise
0.00
1,268
0
10,635
Murray Neil D
Global CEO Work Dynamics
Feb 15 '25
Option Exercise
0.00
3,878
0
22,830
Hawke Benjamin G.
Chief Accounting Officer
Feb 15 '25
Option Exercise
0.00
747
0
896
Brennan Karen G
Chief Financial Officer
Feb 15 '25
Option Exercise
0.00
3,232
0
19,107
Bloxam Richard
CEO, Capital Markets
Feb 15 '25
Option Exercise
0.00
3,878
0
37,010
Adams Laura M.
Chief Human Resources Officer
Feb 15 '25
Option Exercise
0.00
768
0
1,161
Hawke Benjamin G.
Chief Accounting Officer
Nov 15 '24
Option Exercise
0.00
65
0
370
real_estate_services FSV
$175.84
price up icon 1.79%
$131.72
price up icon 2.21%
$6.25
price up icon 2.12%
real_estate_services CWK
$10.89
price up icon 3.91%
$11.77
price up icon 5.47%
大文字化:     |  ボリューム (24 時間):