310.79
price up icon5.26%   15.54
after-market アフターアワーズ: 310.79
loading
前日終値:
$295.25
開ける:
$300.37
24時間の取引高:
514.75K
Relative Volume:
1.13
時価総額:
$14.30B
収益:
$26.76B
当期純損益:
$894.10M
株価収益率:
16.71
EPS:
18.5988
ネットキャッシュフロー:
$1.03B
1週間 パフォーマンス:
+2.52%
1か月 パフォーマンス:
-8.87%
6か月 パフォーマンス:
-6.45%
1年 パフォーマンス:
+2.20%
1日の値動き範囲:
Value
$298.63
$310.80
1週間の範囲:
Value
$289.53
$310.80
52週間の値動き範囲:
Value
$259.83
$393.84

Jones Lang Lasalle Inc Stock (JLL) Company Profile

Name
名前
Jones Lang Lasalle Inc
Name
セクター
Real Estate (364)
Name
電話
(312) 782-5800
Name
住所
200 E RANDOLPH DR, CHICAGO
Name
職員
113,200
Name
Twitter
@JLL_Vietnam
Name
次回の収益日
2026-10-28
Name
最新のSEC提出書
Name
JLL's Discussions on Twitter

Compare JLL vs CBRE, BEKE, CSGP, COMP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
JLL icon
JLL
Jones Lang Lasalle Inc
310.79 14.30B 26.76B 894.10M 1.03B 18.60
CBRE icon
CBRE
Cbre Group Inc
135.49 39.23B 42.17B 1.43B 897.00M 4.3837
BEKE icon
BEKE
Ke Holdings Inc Adr
17.83 19.58B 12.67B 477.84M 279.43M 0.4156
CSGP icon
CSGP
Costar Group Inc
32.00 12.97B 3.41B 25.30M 165.00M 0.0602
COMP icon
COMP
Compass Inc
9.62 7.38B 6.96B -58.70M 203.30M -0.1082

Jones Lang Lasalle Inc Stock (JLL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-02 開始されました Barclays Equal Weight
2025-07-21 開始されました Citizens JMP Mkt Perform
2024-12-10 アップグレード Keefe Bruyette Mkt Perform → Outperform
2024-12-06 開始されました Goldman Buy
2024-11-25 アップグレード Wolfe Research Peer Perform → Outperform
2024-04-10 開始されました Jefferies Buy
2024-04-09 ダウングレード Wolfe Research Outperform → Peer Perform
2024-04-03 アップグレード Raymond James Outperform → Strong Buy
2023-03-16 アップグレード Wolfe Research Peer Perform → Outperform
2023-02-01 ダウングレード Wolfe Research Outperform → Peer Perform
2023-01-27 開始されました Citigroup Neutral
2022-04-05 開始されました Goldman Sell
2021-06-15 開始されました Wolfe Research Outperform
2021-01-25 開始されました Goldman Buy
2020-10-08 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2019-11-26 開始されました BofA/Merrill Neutral
2019-07-30 アップグレード UBS Neutral → Buy
2019-07-17 開始されました JP Morgan Overweight
2019-07-11 開始されました DA Davidson Buy
2019-05-10 アップグレード Goldman Neutral → Buy
2019-04-17 アップグレード Keefe Bruyette Mkt Perform → Outperform
2019-02-13 繰り返されました BofA/Merrill Underperform
2019-01-03 ダウングレード BofA/Merrill Buy → Underperform
2018-04-03 開始されました Goldman Neutral
2018-02-06 開始されました Raymond James Outperform
2018-02-02 再開されました William Blair Outperform
2018-01-24 ダウングレード JMP Securities Mkt Outperform → Mkt Perform
2017-07-26 開始されました UBS Neutral
2017-06-09 繰り返されました Barclays Overweight
2017-03-03 繰り返されました Barclays Overweight
2016-12-13 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2016-10-06 開始されました Wedbush Neutral
2016-05-20 アップグレード Goldman Neutral → Buy
2016-05-16 開始されました Keefe Bruyette Outperform
すべてを表示

Jones Lang Lasalle Inc (JLL) 最新ニュース

pulisher
Oct 14, 2026

Jones Lang LaSalle stock dips after leadership restructuring - Investing.com

Oct 14, 2026
pulisher
Oct 14, 2026

Jones Lang Lasalle Incorporated Announces Management Changes - marketscreener.com

Oct 14, 2026
pulisher
Oct 14, 2026

Jones Lang LaSalle Appoints Mark Gibson as US Country CEO - www.marketscreener.com

Oct 14, 2026
pulisher
Oct 14, 2026

A real estate services firm creates a U.S. CEO role to bring its experts together for clients. - Stock Titan

Oct 14, 2026
pulisher
Oct 13, 2026

J.P. Morgan Maintains Jones Lang LaSalle(JLL.US) With Buy Rating, Cuts Target Price to $434 - Moomoo

Oct 13, 2026
pulisher
Oct 12, 2026

Is Jones Lang LaSalle (JLL) a Solid Growth Stock? 3 Reasons to Think "Yes" - Zacks Investment Research

Oct 12, 2026
pulisher
Oct 12, 2026

Is Jones Lang LaSalle (JLL) a Solid Growth Stock? 3 Reasons to Think "Yes" - Yahoo Finance

Oct 12, 2026
pulisher
Oct 12, 2026

Top 3 Real Estate Stocks That Are Set To Fly This quarter - Benzinga

Oct 12, 2026
pulisher
Oct 09, 2026

Jones Lang Lasalle Is Maintained at Outperform by Keefe, Bruyette & Woods - Moomoo

Oct 09, 2026
pulisher
Oct 09, 2026

Jones Lang LaSalle Incorporated (JLL) Stock Forecasts - Yahoo Finance

Oct 09, 2026
pulisher
Oct 09, 2026

Jones Lang LaSalle (NYSE:JLL) Price Target Cut to $385.00 by Analysts at Keefe, Bruyette & Woods - MarketBeat

Oct 09, 2026
pulisher
Oct 08, 2026

Jones Lang LaSalle Eyes $1 Trillion Outsourcing Market With AI, REMS Growth - Yahoo Finance

Oct 08, 2026
pulisher
Oct 08, 2026

Jones Lang LaSalle Incorporated (JLL) options chain - Yahoo Finance Australia

Oct 08, 2026
pulisher
Oct 08, 2026

86,563 Jones Lang LaSalle Incorporated $JLL Shares Acquired by Artemis Investment Management LLP - MarketBeat

Oct 08, 2026
pulisher
Oct 07, 2026

Why Jones Lang LaSalle (JLL) is a Top Growth Stock for the Long-Term - Zacks Investment Research

Oct 07, 2026
pulisher
Oct 06, 2026

High-end office demand remains, JLL Taiwan says - Taipei Times

Oct 06, 2026
pulisher
Oct 06, 2026

Jones Lang LaSalle (JLL) Loses 16.5% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner - Yahoo Finance

Oct 06, 2026
pulisher
Oct 05, 2026

Jones Lang LaSalle Incorporated (NYSE:JLL) Stock Rated "Moderate Buy" by Sell-Side Brokerages - marketbeat.com

Oct 05, 2026
pulisher
Oct 02, 2026

A director acquires 94 shares instead of a cash retainer at Jones Lang LaSalle (JLL). - Stock Titan

Oct 02, 2026
pulisher
Oct 02, 2026

A director takes 94 shares instead of cash pay at Jones Lang LaSalle (JLL), with receipt deferred. - Stock Titan

Oct 02, 2026
pulisher
Oct 02, 2026

Zacks Research Issues Optimistic Forecast for JLL Earnings - marketbeat.com

Oct 02, 2026
pulisher
Oct 01, 2026

BXP and JLL Join Fifty at First to Guide Delivery and Leasing of San Francisco's Next Landmark Tower - Financial Times

Oct 01, 2026
pulisher
Oct 01, 2026

JLL Stock Gets Increased EPS Estimate from Zacks Research - MarketBeat

Oct 01, 2026
pulisher
Oct 01, 2026

Jones Lang LaSalle Incorporated (JLL) Stock Forecasts - Yahoo Finance

Oct 01, 2026
pulisher
Oct 01, 2026

Jones Lang LaSalle Incorporated (JLL) Stock Forecasts - Yahoo Finance

Oct 01, 2026
pulisher
Sep 30, 2026

Lavaca Plaza in Austin’s central business trades hands - JLL

Sep 30, 2026
pulisher
Sep 30, 2026

Form 8-K JONES LANG LASALLE INC For: Sep 28 - StreetInsider

Sep 30, 2026
pulisher
Sep 30, 2026

Jones Lang LaSalle Incorporated Announces Management Changes, Effective April 1, 2027 - marketscreener.com

Sep 30, 2026
pulisher
Sep 28, 2026

Value-add office building in Houston trades to private investor - JLL

Sep 28, 2026
pulisher
Sep 26, 2026

Why Jones Lang LaSalle (JLL) Could Be 24% Undervalued Following Its Shelf Registration - Yahoo Finance

Sep 26, 2026
pulisher
Sep 25, 2026

Jones Lang LaSalle Inc (JLL) Stock Price, Quote, News & History - Benzinga

Sep 25, 2026
pulisher
Sep 25, 2026

Jones Lang LaSalle COO reports 5,532 shares - Stock Titan

Sep 25, 2026
pulisher
Sep 25, 2026

Jones Lang LaSalle Incorporated (JLL) stock price, news, quote and history - Yahoo Finance UK

Sep 25, 2026
pulisher
Sep 25, 2026

QRG Capital Management Inc. Buys 11,771 Shares of Jones Lang LaSalle Incorporated $JLL - MarketBeat

Sep 25, 2026
pulisher
Sep 25, 2026

Jones Lang LaSalle (JLL) is an Incredible Growth Stock: 3 Reasons Why - Yahoo Finance

Sep 25, 2026
pulisher
Sep 25, 2026

Jones Lang LaSalle Incorporated (JLL) Stock Forecasts - Yahoo Finance

Sep 25, 2026
pulisher
Sep 24, 2026

JLL arranges $406M financing for iconic Trammell Crow Center in Dallas - JLL

Sep 24, 2026
pulisher
Sep 24, 2026

Jones Lang LaSalle Incorporated (JLL) stock price, news, quote and history - Yahoo Finance Singapore

Sep 24, 2026
pulisher
Sep 24, 2026

Jones Lang LaSalle Incorporated (JLL) Stock Price, News, Quote & History - ca.finance.yahoo.com

Sep 24, 2026
pulisher
Sep 24, 2026

JLL Announces Details of Third Quarter 2026 Earnings Release and Conference Call - TradingView

Sep 24, 2026
pulisher
Sep 24, 2026

JLL NZ appoints Damon Pere as Head of Value and Risk Advisory - JLL

Sep 24, 2026
pulisher
Sep 24, 2026

JLL Announces Details of Third Quarter 2026 Earnings Release and Conference Call - Yahoo Finance

Sep 24, 2026
pulisher
Sep 24, 2026

Jones Lang LaSalle: A Long-Term Winner in Commercial Real Estate Brokerage - Morningstar

Sep 24, 2026
pulisher
Sep 23, 2026

Jones Lang LaSalle Incorporated (JLL) Stock Forecasts - Yahoo Finance

Sep 23, 2026
pulisher
Sep 23, 2026

Jones Lang LaSalle Inc (JLL) Stock Down 3.4% but Still Overvalued -- GF Score: 93/100 - GuruFocus

Sep 23, 2026
pulisher
Sep 23, 2026

JLL Rolls Out New Nontraded REIT Focused On Debt - Yahoo Finance

Sep 23, 2026
pulisher
Sep 21, 2026

Jones Lang LaSalle stock gains momentum as new COO follows strong Q2 figures - AD HOC NEWS

Sep 21, 2026
pulisher
Sep 21, 2026

JLL, DOC among 10 large and mega-cap REITs with strong momentum (XLRE:NYSEARCA) - Seeking Alpha

Sep 21, 2026
pulisher
Sep 20, 2026

Why Jones Lang LaSalle (JLL) Is Betting on a Brand-New Operations Boss Now - Yahoo Finance

Sep 20, 2026
pulisher
Sep 18, 2026

These real estate stocks stand out for attractive valuations - tradingview.com

Sep 18, 2026

Jones Lang Lasalle Inc (JLL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Jones Lang Lasalle Inc (JLL) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Ulbrich Christian
CEO & President
Aug 20 '26
Sale
385.53
2,000
771,060
140,418
Ulbrich Christian
CEO & President
Aug 19 '26
Sale
375.16
2,000
750,320
142,418
Ulbrich Christian
CEO & President
Aug 18 '26
Sale
375.00
2,000
750,000
144,418
Tse Alan K
Chief Legal Officer
Aug 15 '26
Option Exercise
0.00
404
0
18,509
Howe Kelly Campbell
Chief Financial Officer
Aug 15 '26
Option Exercise
0.00
751
0
2,675
FRANK CHRISTIAN ULBRICH
Director
Aug 14 '26
Proposed Sale
369.52
10,000
3,695,200
0
Ulbrich Christian
CEO & President
Aug 14 '26
Sale
375.00
2,000
750,000
146,418
Quinlan Larry
Director
Jun 12 '26
Sale
301.73
402
121,296
4,369
Quinlan Larry
Director
Jun 12 '26
Proposed Sale
299.69
402
120,475
0
Quinlan Larry
Director
Jun 05 '26
Proposed Sale
298.40
403
120,255
0
$32.00
price up icon 6.28%
$17.83
price up icon 1.77%
$9.62
price up icon 9.82%
FSV FSV
$135.07
price up icon 3.38%
$90.58
price up icon 5.19%
IHS IHS
$8.44
price up icon 0.24%
大文字化:     |  ボリューム (24 時間):