353.47
price up icon6.04%   20.13
after-market アフターアワーズ: 354.98 1.51 +0.43%
loading
前日終値:
$333.34
開ける:
$337.71
24時間の取引高:
941.58K
Relative Volume:
1.71
時価総額:
$16.15B
収益:
$26.76B
当期純損益:
$894.10M
株価収益率:
19.00
EPS:
18.5988
ネットキャッシュフロー:
$1.03B
1週間 パフォーマンス:
+13.09%
1か月 パフォーマンス:
+13.66%
6か月 パフォーマンス:
+4.37%
1年 パフォーマンス:
+16.48%
1日の値動き範囲:
Value
$333.56
$353.71
1週間の範囲:
Value
$297.50
$353.71
52週間の値動き範囲:
Value
$259.83
$393.84

Jones Lang Lasalle Inc Stock (JLL) Company Profile

Name
名前
Jones Lang Lasalle Inc
Name
セクター
Real Estate (364)
Name
電話
(312) 782-5800
Name
住所
200 E RANDOLPH DR, CHICAGO
Name
職員
113,200
Name
Twitter
@JLL_Vietnam
Name
次回の収益日
null
Name
最新のSEC提出書
Name
JLL's Discussions on Twitter

Compare JLL vs CBRE, BEKE, CSGP, COMP

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
JLL icon
JLL
Jones Lang Lasalle Inc
353.47 16.15B 26.76B 894.10M 1.03B 18.60
CBRE icon
CBRE
Cbre Group Inc
128.58 37.06B 42.17B 1.43B 897.00M 4.3837
BEKE icon
BEKE
Ke Holdings Inc Adr
17.42 19.10B 12.67B 477.84M 279.43M 0.4156
CSGP icon
CSGP
Costar Group Inc
28.14 11.40B 3.41B 25.30M 165.00M 0.0602
COMP icon
COMP
Compass Inc
9.39 7.21B 6.96B -58.70M 203.30M -0.1082

Jones Lang Lasalle Inc Stock (JLL) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-12-02 開始されました Barclays Equal Weight
2025-07-21 開始されました Citizens JMP Mkt Perform
2024-12-10 アップグレード Keefe Bruyette Mkt Perform → Outperform
2024-12-06 開始されました Goldman Buy
2024-11-25 アップグレード Wolfe Research Peer Perform → Outperform
2024-04-10 開始されました Jefferies Buy
2024-04-09 ダウングレード Wolfe Research Outperform → Peer Perform
2024-04-03 アップグレード Raymond James Outperform → Strong Buy
2023-03-16 アップグレード Wolfe Research Peer Perform → Outperform
2023-02-01 ダウングレード Wolfe Research Outperform → Peer Perform
2023-01-27 開始されました Citigroup Neutral
2022-04-05 開始されました Goldman Sell
2021-06-15 開始されました Wolfe Research Outperform
2021-01-25 開始されました Goldman Buy
2020-10-08 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2019-11-26 開始されました BofA/Merrill Neutral
2019-07-30 アップグレード UBS Neutral → Buy
2019-07-17 開始されました JP Morgan Overweight
2019-07-11 開始されました DA Davidson Buy
2019-05-10 アップグレード Goldman Neutral → Buy
2019-04-17 アップグレード Keefe Bruyette Mkt Perform → Outperform
2019-02-13 繰り返されました BofA/Merrill Underperform
2019-01-03 ダウングレード BofA/Merrill Buy → Underperform
2018-04-03 開始されました Goldman Neutral
2018-02-06 開始されました Raymond James Outperform
2018-02-02 再開されました William Blair Outperform
2018-01-24 ダウングレード JMP Securities Mkt Outperform → Mkt Perform
2017-07-26 開始されました UBS Neutral
2017-06-09 繰り返されました Barclays Overweight
2017-03-03 繰り返されました Barclays Overweight
2016-12-13 ダウングレード Keefe Bruyette Outperform → Mkt Perform
2016-10-06 開始されました Wedbush Neutral
2016-05-20 アップグレード Goldman Neutral → Buy
2016-05-16 開始されました Keefe Bruyette Outperform
すべてを表示

Jones Lang Lasalle Inc (JLL) 最新ニュース

pulisher
03:27 AM

Jones Lang LaSalle (NYSE:JLL) Shares Break Above Two Hundred Day Moving AverageShould You Sell? - MarketBeat

03:27 AM
pulisher
Oct 28, 2026

Jones Lang LaSalle Inc (JLL) (Q3 2026) Earnings Call Highlights: Record Quarter, Raised EPS ... - Yahoo Finance

Oct 28, 2026
pulisher
Oct 28, 2026

Is Jones Lang LaSalle Inc (JLL) Overvalued After 11.1% Rally? GF - GuruFocus

Oct 28, 2026
pulisher
Oct 28, 2026

Jones Lang LaSalle: Q3 Earnings Snapshot - Yahoo Finance

Oct 28, 2026
pulisher
Oct 28, 2026

JLL: Advisory-led growth lifted Q3 revenue 12% and Adjusted EBITDA 33% YoY - TradingView

Oct 28, 2026
pulisher
Oct 28, 2026

Jones Lang LaSalle Incorporated Q3 2026 Earnings Call Summary - Yahoo Finance

Oct 28, 2026
pulisher
Oct 28, 2026

Jones Lang LaSalle (NYSE:JLL) Shares Gap Up After Better-Than-Expected Earnings - MarketBeat

Oct 28, 2026
pulisher
Oct 28, 2026

Jones Lang LaSalle Q3 2026 Earnings Call Transcript - Benzinga

Oct 28, 2026
pulisher
Oct 28, 2026

Jones Lang LaSalle's Q3 Adjusted Earnings, Revenue Rise - www.marketscreener.com

Oct 28, 2026
pulisher
Oct 28, 2026

Jones Lang LaSalle Incorporated Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 - marketscreener.com

Oct 28, 2026
pulisher
Oct 28, 2026

Earnings Flash (JLL) Jones Lang LaSalle Incorporated Posts Q3 Adjusted EPS $6.76 per Share, vs. FactSet Est of $6.15 - marketscreener.com

Oct 28, 2026
pulisher
Oct 28, 2026

Form 8K Jones Lang LaSalle Inc For: 28 October By Investing.com - Investing.com Canada

Oct 28, 2026
pulisher
Oct 28, 2026

JLL Q3 Earnings: Diluted EPS Rises 49% to $6.85 - TradingView

Oct 28, 2026
pulisher
Oct 28, 2026

Jones Lang LaSalle Incorporated (JLL) Q3 EPS Rises 49% to $6.85; Raises FY Adjusted EPS Target - TradingView

Oct 28, 2026
pulisher
Oct 27, 2026

What to watch in Jones Lang LaSalle earnings after strong Q2 beat - Investing.com Canada

Oct 27, 2026
pulisher
Oct 26, 2026

TPG RE Finance Trust (TRTX) Lags Q3 Earnings and Revenue Estimates - Zacks Investment Research

Oct 26, 2026
pulisher
Oct 25, 2026

Jones Lang LaSalle Incorporated Estimates – NYSE:JLL - TradingView

Oct 25, 2026
pulisher
Oct 23, 2026

Jones Lang LaSalle Inc (JLL) Stock Down 3.9% -- Now Undervalued? GF Score: 91/100 - GuruFocus

Oct 23, 2026
pulisher
Oct 23, 2026

Here's Why Jones Lang LaSalle (JLL) is a Strong Growth Stock - Zacks Investment Research

Oct 23, 2026
pulisher
Oct 22, 2026

CBRE's Q3 Earnings Beat Estimates on Strong Segment Operating Profit - Zacks Investment Research

Oct 22, 2026
pulisher
Oct 22, 2026

All You Need to Know About Jones Lang LaSalle (JLL) Rating Upgrade to Buy - Zacks Investment Research

Oct 22, 2026
pulisher
Oct 22, 2026

All You Need to Know About Jones Lang LaSalle (JLL) Rating Upgrade to Buy - Yahoo Finance

Oct 22, 2026
pulisher
Oct 21, 2026

Jones Lang LaSalle (NYSE:JLL) Stock Price - Simply Wall Street

Oct 21, 2026
pulisher
Oct 21, 2026

Jones Lang LaSalle Incorporated (JLL) Stock Forecasts - Yahoo Finance

Oct 21, 2026
pulisher
Oct 21, 2026

Will Jones Lang LaSalle (JLL) Beat Estimates Again in Its Next Earnings Report? - Zacks Investment Research

Oct 21, 2026
pulisher
Oct 21, 2026

Jones Lang LaSalle (JLL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release - Yahoo Finance

Oct 21, 2026
pulisher
Oct 21, 2026

JLL advises Miller Capital/CalPERS on sale of ownership interest in The Summit Birmingham - JLL

Oct 21, 2026
pulisher
Oct 20, 2026

AI data center projects boost US warehouse demand and rents, real estate company JLL says - Reuters

Oct 20, 2026
pulisher
Oct 20, 2026

AI data center projects boost US warehouse demand and rents, real estate company JLL says - marketscreener.com

Oct 20, 2026
pulisher
Oct 20, 2026

Jones Lang LaSalle Incorporated $JLL Stock Sold by Assenagon Asset Management S.A. - MarketBeat

Oct 20, 2026
pulisher
Oct 19, 2026

Patrick Miller joins JLL as global division president for the technology industry - JLL

Oct 19, 2026
pulisher
Oct 19, 2026

Patrick Miller joins JLL as global division president for the technology industry - JLL

Oct 19, 2026
pulisher
Oct 18, 2026

Form 4 Jones Lang LaSalle Inc: Susan M. Gore (Director) For: 1 October - Investing.com Nigeria

Oct 18, 2026
pulisher
Oct 16, 2026

Can CBRE Group Stock Keep Its Winning Streak Alive in Q3? - Zacks Investment Research

Oct 16, 2026
pulisher
Oct 15, 2026

Jones Lang LaSalle Inc (JLL) Shares Surge 5.3% -- What GF Score of 91 Tells Investors - GuruFocus

Oct 15, 2026
pulisher
Oct 15, 2026

What Do Jones Lang LaSalle's Latest Results Reveal About This S&P 500 Stock (NYSE:JLL)? - Kalkine Media

Oct 15, 2026
pulisher
Oct 15, 2026

JLL closes sale of retail and multifamily portfolio in Dallas’ Bishop Arts District - JLL

Oct 15, 2026
pulisher
Oct 15, 2026

Jones Lang LaSalle Incorporated $JLL Shares Sold by Fort Washington Investment Advisors Inc. OH - MarketBeat

Oct 15, 2026
pulisher
Oct 14, 2026

Jones Lang LaSalle Incorporated (JLL) Stock Forecasts - Yahoo Finance

Oct 14, 2026
pulisher
Oct 14, 2026

Jones Lang LaSalle stock dips after leadership restructuring - Investing.com

Oct 14, 2026
pulisher
Oct 14, 2026

Jones Lang Lasalle Incorporated Announces Management Changes - marketscreener.com

Oct 14, 2026
pulisher
Oct 14, 2026

Jones Lang LaSalle Appoints Mark Gibson as US Country CEO - www.marketscreener.com

Oct 14, 2026
pulisher
Oct 14, 2026

Jones Lang LaSalle Appoints Mark Gibson as US Country CEO - Yahoo Finance

Oct 14, 2026
pulisher
Oct 14, 2026

A real estate services firm creates a U.S. CEO role to bring its experts together for clients. - Stock Titan

Oct 14, 2026
pulisher
Oct 13, 2026

J.P. Morgan Maintains Jones Lang LaSalle(JLL.US) With Buy Rating, Cuts Target Price to $434 - Moomoo

Oct 13, 2026
pulisher
Oct 12, 2026

Is Jones Lang LaSalle (JLL) a Solid Growth Stock? 3 Reasons to Think "Yes" - Zacks Investment Research

Oct 12, 2026
pulisher
Oct 12, 2026

Is Jones Lang LaSalle (JLL) a Solid Growth Stock? 3 Reasons to Think "Yes" - Yahoo Finance

Oct 12, 2026
pulisher
Oct 12, 2026

Top 3 Real Estate Stocks That Are Set To Fly This quarter - Benzinga

Oct 12, 2026
pulisher
Oct 09, 2026

Jones Lang Lasalle Is Maintained at Outperform by Keefe, Bruyette & Woods - Moomoo

Oct 09, 2026
pulisher
Oct 09, 2026

Jones Lang LaSalle Incorporated (JLL) Stock Forecasts - Yahoo Finance

Oct 09, 2026

Jones Lang Lasalle Inc (JLL) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading

Jones Lang Lasalle Inc (JLL) インサイダートレーディング

インサイダートレーディング 関係 日付 取引 コスト #株式 値 ($) #株式総数
Ulbrich Christian
CEO & President
Aug 20 '26
Sale
385.53
2,000
771,060
140,418
Ulbrich Christian
CEO & President
Aug 19 '26
Sale
375.16
2,000
750,320
142,418
Ulbrich Christian
CEO & President
Aug 18 '26
Sale
375.00
2,000
750,000
144,418
Tse Alan K
Chief Legal Officer
Aug 15 '26
Option Exercise
0.00
404
0
18,509
Howe Kelly Campbell
Chief Financial Officer
Aug 15 '26
Option Exercise
0.00
751
0
2,675
FRANK CHRISTIAN ULBRICH
Director
Aug 14 '26
Proposed Sale
369.52
10,000
3,695,200
0
Ulbrich Christian
CEO & President
Aug 14 '26
Sale
375.00
2,000
750,000
146,418
Quinlan Larry
Director
Jun 12 '26
Sale
301.73
402
121,296
4,369
Quinlan Larry
Director
Jun 12 '26
Proposed Sale
299.69
402
120,475
0
Quinlan Larry
Director
Jun 05 '26
Proposed Sale
298.40
403
120,255
0
$17.42
price up icon 0.40%
$28.14
price up icon 2.18%
$9.39
price up icon 2.40%
FSV FSV
$144.50
price up icon 3.99%
$96.07
price up icon 2.46%
CWK CWK
$13.11
price up icon 3.88%
大文字化:     |  ボリューム (24 時間):