ストックスクリーナーアプリを入手
66.96
0.34%
-0.23
アフターアワーズ：
66.96
Bxp Inc (BXP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-01 | $67.69 | $65.71 | $1.98 | 1,340,080.0 | -0.34% |
| 2025-03-31 | $67.68 | $65.90 | $1.78 | 1,582,122.0 | -0.72% |
| 2025-03-28 | $68.83 | $67.07 | $1.76 | 1,216,488.0 | -0.94% |
| 2025-03-27 | $69.43 | $68.13 | $1.30 | 1,001,564.0 | -0.87% |
| 2025-03-26 | $69.15 | $67.97 | $1.19 | 1,085,265.0 | +0.60% |
| 2025-03-25 | $69.90 | $67.82 | $2.08 | 1,090,704.0 | -1.40% |
| 2025-03-24 | $69.87 | $68.86 | $1.01 | 1,528,627.0 | +1.67% |
| 2025-03-21 | $69.01 | $67.44 | $1.57 | 2,804,014.0 | -0.19% |
| 2025-03-20 | $69.33 | $68.18 | $1.15 | 1,252,929.0 | -0.57% |
| 2025-03-19 | $69.85 | $68.23 | $1.62 | 1,319,484.0 | +0.66% |
| 2025-03-18 | $69.00 | $67.60 | $1.40 | 1,370,809.0 | -0.34% |
| 2025-03-17 | $69.26 | $66.23 | $3.03 | 1,710,447.0 | +4.78% |
| 2025-03-14 | $65.66 | $64.38 | $1.28 | 1,127,955.0 | +2.41% |
| 2025-03-13 | $66.85 | $63.72 | $3.13 | 1,455,861.0 | -3.21% |
| 2025-03-12 | $66.66 | $65.29 | $1.37 | 1,077,678.0 | +0.79% |
| 2025-03-11 | $68.50 | $64.98 | $3.52 | 1,407,127.0 | -3.81% |
| 2025-03-10 | $69.90 | $67.54 | $2.36 | 2,247,155.0 | -1.20% |
| 2025-03-07 | $69.17 | $66.67 | $2.50 | 1,271,653.0 | +3.49% |
| 2025-03-06 | $67.34 | $65.78 | $1.56 | 1,589,586.0 | -1.49% |
| 2025-03-05 | $67.99 | $65.39 | $2.59 | 1,972,161.0 | +0.92% |
| 2025-03-04 | $67.82 | $66.93 | $0.89 | 543,972.0 | -1.43% |
Bxp Inc (BXP) 株の年ごとの株価履歴
この詳細な分析では、Bxp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBXP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bxp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $67.69 | $65.71 | $1.98 | 1,340,080.0 | +0.00% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 31,334,554.0 | -5.60% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
2024年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
2023年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| 2023-11 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| 2023-10 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| 2023-09 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| 2023-08 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| 2023-07 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| 2023-06 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| 2023-05 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| 2023-04 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| 2023-03 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| 2023-02 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| 2023-01 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
2.05%
1.47%
大文字化:
|
ボリューム (24 時間):