ストックスクリーナーアプリを入手
56.17
0.43%
0.24
アフターアワーズ：
55.85
-0.32
-0.57%
Bxp Inc (BXP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-16 | $56.85 | $55.69 | $1.16 | 1,768,622.0 | +0.43% |
| 2026-04-15 | $56.18 | $54.60 | $1.58 | 2,394,369.0 | +1.64% |
| 2026-04-14 | $55.19 | $53.39 | $1.80 | 1,592,122.0 | +2.73% |
| 2026-04-13 | $53.59 | $52.36 | $1.23 | 1,757,078.0 | +1.08% |
| 2026-04-10 | $53.49 | $52.52 | $0.97 | 1,593,330.0 | +0.99% |
| 2026-04-09 | $53.10 | $50.90 | $2.20 | 1,920,313.0 | -0.11% |
| 2026-04-08 | $53.62 | $52.13 | $1.49 | 2,638,769.0 | +1.62% |
| 2026-04-07 | $52.26 | $51.20 | $1.06 | 1,530,109.0 | -0.39% |
| 2026-04-06 | $52.33 | $51.52 | $0.805 | 1,839,633.0 | +0.23% |
| 2026-04-02 | $52.27 | $50.07 | $2.20 | 1,999,912.0 | +1.49% |
| 2026-04-01 | $52.67 | $50.74 | $1.93 | 2,109,690.0 | -1.70% |
| 2026-03-31 | $53.24 | $51.48 | $1.76 | 3,075,750.0 | +0.15% |
| 2026-03-30 | $52.71 | $51.42 | $1.29 | 2,441,732.0 | +0.76% |
| 2026-03-27 | $52.85 | $51.23 | $1.62 | 2,127,250.0 | -3.25% |
| 2026-03-26 | $53.75 | $52.46 | $1.29 | 1,656,040.0 | +0.61% |
| 2026-03-25 | $53.95 | $52.09 | $1.86 | 1,601,168.0 | -0.11% |
| 2026-03-24 | $53.71 | $52.17 | $1.54 | 1,630,270.0 | -0.26% |
| 2026-03-23 | $54.17 | $52.51 | $1.66 | 2,335,015.0 | +1.84% |
| 2026-03-20 | $53.55 | $51.79 | $1.76 | 4,290,132.0 | -2.49% |
| 2026-03-19 | $53.75 | $52.38 | $1.37 | 1,592,350.0 | +0.91% |
| 2026-03-18 | $53.64 | $52.77 | $0.87 | 1,710,074.0 | -1.05% |
| 2026-03-17 | $53.70 | $52.69 | $1.02 | 1,535,105.0 | +2.29% |
Bxp Inc (BXP) 株の年ごとの株価履歴
この詳細な分析では、Bxp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBXP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bxp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $56.85 | $50.07 | $6.78 | 22,912,569.0 | +8.23% |
| 2026-03 | $57.27 | $49.72 | $7.55 | 54,935,475.0 | -9.86% |
| 2026-02 | $66.77 | $57.45 | $9.32 | 68,377,695.0 | -10.96% |
| 2026-01 | $68.91 | $62.75 | $6.16 | 38,851,331.0 | -4.16% |
2025年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $72.72 | $68.04 | $4.67 | 26,586,860.0 | -4.27% |
| 2025-11 | $73.17 | $68.01 | $5.16 | 25,341,020.0 | +1.64% |
| 2025-10 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| 2025-09 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| 2025-08 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| 2025-07 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
2024年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
0.71%
0.63%
大文字化:
|
ボリューム (24 時間):