ストックスクリーナーアプリを入手
70.31
1.09%
-0.88
Bxp Inc (BXP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $70.87 | $69.43 | $1.44 | 700,373.0 | -1.19% |
| 2025-10-31 | $71.46 | $69.83 | $1.63 | 2,345,078.0 | +1.08% |
| 2025-10-30 | $71.75 | $69.75 | $2.00 | 2,219,099.0 | +0.10% |
| 2025-10-29 | $73.87 | $69.98 | $3.89 | 3,186,123.0 | -5.03% |
| 2025-10-28 | $74.77 | $73.44 | $1.33 | 1,911,176.0 | -0.59% |
| 2025-10-27 | $74.66 | $73.51 | $1.15 | 1,585,874.0 | +0.47% |
| 2025-10-24 | $74.96 | $73.96 | $1.00 | 1,350,268.0 | +0.61% |
| 2025-10-23 | $74.03 | $72.17 | $1.86 | 1,344,400.0 | +0.72% |
| 2025-10-22 | $73.32 | $71.95 | $1.37 | 1,505,315.0 | +1.71% |
| 2025-10-21 | $72.32 | $70.53 | $1.79 | 1,937,936.0 | +1.84% |
| 2025-10-20 | $71.84 | $70.63 | $1.22 | 853,766.0 | -0.55% |
| 2025-10-17 | $71.37 | $70.11 | $1.26 | 1,403,339.0 | +0.95% |
| 2025-10-16 | $72.09 | $70.00 | $2.09 | 2,236,796.0 | -1.87% |
| 2025-10-15 | $72.64 | $70.53 | $2.11 | 2,034,592.0 | +1.70% |
| 2025-10-14 | $70.59 | $69.44 | $1.15 | 2,539,626.0 | +0.61% |
| 2025-10-13 | $70.81 | $69.78 | $1.03 | 1,847,545.0 | +0.88% |
| 2025-10-10 | $71.86 | $69.41 | $2.45 | 1,540,699.0 | -2.74% |
| 2025-10-09 | $73.11 | $71.26 | $1.84 | 1,309,882.0 | -2.16% |
| 2025-10-08 | $73.95 | $72.84 | $1.11 | 2,472,412.0 | -1.00% |
| 2025-10-07 | $75.02 | $73.57 | $1.45 | 2,117,536.0 | -1.13% |
| 2025-10-06 | $75.94 | $74.52 | $1.42 | 997,486.0 | -1.32% |
Bxp Inc (BXP) 株の年ごとの株価履歴
この詳細な分析では、Bxp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBXP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bxp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $70.87 | $69.43 | $1.44 | 700,373.0 | -1.19% |
| 2025-10 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| 2025-09 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| 2025-08 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| 2025-07 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
2024年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
2023年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| 2023-11 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| 2023-10 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| 2023-09 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| 2023-08 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| 2023-07 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| 2023-06 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| 2023-05 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| 2023-04 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| 2023-03 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| 2023-02 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| 2023-01 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
4.21%
大文字化:
|
ボリューム (24 時間):