ストックスクリーナーアプリを入手
68.95
0.12%
-0.08
Bxp Inc (BXP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-18 | $69.56 | $68.80 | $0.76 | 1,369,012.0 | -0.12% |
| 2025-07-17 | $70.22 | $68.32 | $1.91 | 1,366,307.0 | -1.53% |
| 2025-07-16 | $71.13 | $69.22 | $1.91 | 1,654,192.0 | +0.26% |
| 2025-07-15 | $71.66 | $69.87 | $1.79 | 1,026,061.0 | -1.84% |
| 2025-07-14 | $71.70 | $70.72 | $0.98 | 1,605,502.0 | +0.65% |
| 2025-07-11 | $71.04 | $69.28 | $1.76 | 1,490,529.0 | +0.70% |
| 2025-07-10 | $70.59 | $68.87 | $1.72 | 1,400,865.0 | +1.81% |
| 2025-07-09 | $69.67 | $68.55 | $1.12 | 1,479,783.0 | +1.07% |
| 2025-07-08 | $68.65 | $66.94 | $1.71 | 1,149,860.0 | +1.44% |
| 2025-07-07 | $68.58 | $66.98 | $1.60 | 1,560,313.0 | -2.18% |
| 2025-07-03 | $69.21 | $67.92 | $1.29 | 774,252.0 | +0.82% |
| 2025-07-02 | $68.50 | $67.46 | $1.05 | 1,222,181.0 | +0.22% |
| 2025-07-01 | $69.89 | $66.50 | $3.39 | 1,392,857.0 | +0.96% |
| 2025-06-30 | $67.95 | $66.67 | $1.28 | 1,472,950.0 | -1.65% |
| 2025-06-27 | $69.23 | $67.88 | $1.35 | 1,996,884.0 | +1.24% |
| 2025-06-26 | $67.89 | $66.74 | $1.15 | 2,988,044.0 | +1.68% |
| 2025-06-25 | $69.51 | $66.57 | $2.94 | 2,886,529.0 | -5.26% |
| 2025-06-24 | $71.85 | $69.73 | $2.12 | 1,989,934.0 | -0.92% |
| 2025-06-23 | $72.57 | $69.03 | $3.54 | 2,168,961.0 | -0.67% |
Bxp Inc (BXP) 株の年ごとの株価履歴
この詳細な分析では、Bxp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBXP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bxp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $71.70 | $66.50 | $5.20 | 18,860,726.0 | +2.19% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
2024年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
2023年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| 2023-11 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| 2023-10 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| 2023-09 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| 2023-08 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| 2023-07 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| 2023-06 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| 2023-05 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| 2023-04 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| 2023-03 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| 2023-02 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| 2023-01 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
0.91%
0.08%
大文字化:
|
ボリューム (24 時間):