ストックスクリーナーアプリを入手
63.93
2.17%
1.36
プレマーケット:
64.89
0.96
+1.50%
Bxp Inc (BXP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-22 | $64.33 | $62.94 | $1.39 | 1,587,847.0 | +2.17% |
| 2025-04-21 | $63.26 | $61.58 | $1.68 | 1,388,452.0 | -2.05% |
| 2025-04-17 | $64.81 | $63.37 | $1.44 | 1,413,163.0 | +1.28% |
| 2025-04-16 | $64.11 | $62.48 | $1.63 | 1,411,162.0 | -0.82% |
| 2025-04-15 | $63.84 | $62.40 | $1.44 | 1,468,429.0 | +1.19% |
| 2025-04-14 | $63.36 | $61.27 | $2.09 | 1,903,163.0 | +3.63% |
| 2025-04-11 | $60.79 | $57.55 | $3.24 | 1,907,034.0 | +1.64% |
| 2025-04-10 | $60.17 | $56.87 | $3.30 | 2,192,749.0 | -3.13% |
| 2025-04-09 | $61.97 | $54.22 | $7.75 | 2,482,629.0 | +8.32% |
| 2025-04-08 | $61.37 | $55.97 | $5.40 | 1,901,501.0 | -2.79% |
| 2025-04-07 | $62.02 | $56.44 | $5.58 | 2,275,255.0 | -3.19% |
| 2025-04-04 | $61.90 | $58.88 | $3.02 | 2,530,808.0 | -3.48% |
| 2025-04-03 | $66.45 | $62.49 | $3.96 | 1,449,627.0 | -7.70% |
| 2025-04-02 | $67.95 | $65.51 | $2.44 | 1,147,900.0 | +1.28% |
| 2025-04-01 | $67.69 | $65.71 | $1.98 | 1,340,080.0 | -0.34% |
| 2025-03-31 | $67.68 | $65.90 | $1.78 | 1,582,122.0 | -0.72% |
| 2025-03-28 | $68.83 | $67.07 | $1.76 | 1,216,488.0 | -0.94% |
| 2025-03-27 | $69.43 | $68.13 | $1.30 | 1,001,564.0 | -0.87% |
| 2025-03-26 | $69.15 | $67.97 | $1.19 | 1,085,265.0 | +0.60% |
| 2025-03-25 | $69.90 | $67.82 | $2.08 | 1,090,704.0 | -1.40% |
Bxp Inc (BXP) 株の年ごとの株価履歴
この詳細な分析では、Bxp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBXP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bxp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $67.95 | $54.22 | $13.73 | 27,987,646.0 | -4.85% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
2024年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
2023年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.97 | $56.47 | $17.50 | 32,619,502.0 | +23.26% |
| 2023-11 | $59.91 | $50.64 | $9.27 | 36,226,556.0 | +6.27% |
| 2023-10 | $59.79 | $51.29 | $8.50 | 34,502,697.0 | -9.94% |
| 2023-09 | $67.75 | $57.35 | $10.40 | 28,734,943.0 | -10.92% |
| 2023-08 | $69.95 | $61.87 | $8.08 | 31,558,972.0 | +0.21% |
| 2023-07 | $67.36 | $55.44 | $11.92 | 33,916,186.0 | +15.70% |
| 2023-06 | $58.48 | $47.59 | $10.90 | 39,304,806.0 | +18.33% |
| 2023-05 | $53.91 | $46.80 | $7.11 | 33,812,236.0 | -8.79% |
| 2023-04 | $55.30 | $49.73 | $5.57 | 33,010,804.0 | -1.40% |
| 2023-03 | $67.09 | $46.18 | $20.91 | 58,528,680.0 | -17.35% |
| 2023-02 | $79.42 | $65.43 | $13.99 | 22,864,092.0 | -12.15% |
| 2023-01 | $74.59 | $64.03 | $10.56 | 26,806,577.0 | +10.30% |
2.15%
大文字化:
|
ボリューム (24 時間):