ストックスクリーナーアプリを入手
51.47
3.05%
-1.695
Bxp Inc (BXP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-27 | $52.85 | $51.42 | $1.43 | 792,192.0 | -3.10% |
| 2026-03-26 | $53.75 | $52.46 | $1.29 | 1,656,040.0 | +0.61% |
| 2026-03-25 | $53.95 | $52.09 | $1.86 | 1,601,168.0 | -0.11% |
| 2026-03-24 | $53.71 | $52.17 | $1.54 | 1,630,270.0 | -0.26% |
| 2026-03-23 | $54.17 | $52.51 | $1.66 | 2,335,015.0 | +1.84% |
| 2026-03-20 | $53.55 | $51.79 | $1.76 | 4,290,132.0 | -2.49% |
| 2026-03-19 | $53.75 | $52.38 | $1.37 | 1,592,350.0 | +0.91% |
| 2026-03-18 | $53.64 | $52.77 | $0.87 | 1,710,074.0 | -1.05% |
| 2026-03-17 | $53.70 | $52.69 | $1.02 | 1,535,105.0 | +2.29% |
| 2026-03-16 | $53.06 | $51.85 | $1.21 | 2,325,865.0 | +0.54% |
| 2026-03-13 | $54.28 | $51.94 | $2.34 | 1,856,110.0 | -1.37% |
| 2026-03-12 | $52.80 | $50.78 | $2.02 | 3,309,135.0 | +1.11% |
| 2026-03-11 | $53.27 | $51.43 | $1.84 | 1,705,202.0 | -2.41% |
| 2026-03-10 | $53.59 | $51.66 | $1.93 | 3,384,689.0 | +1.83% |
| 2026-03-09 | $52.76 | $49.72 | $3.04 | 3,776,796.0 | -0.87% |
| 2026-03-06 | $55.00 | $52.82 | $2.18 | 2,487,731.0 | -4.56% |
| 2026-03-05 | $56.31 | $55.04 | $1.27 | 2,551,446.0 | -1.58% |
| 2026-03-04 | $56.70 | $54.50 | $2.20 | 3,548,178.0 | +2.01% |
| 2026-03-03 | $56.52 | $53.36 | $3.16 | 3,265,780.0 | -1.76% |
| 2026-03-02 | $57.27 | $55.64 | $1.63 | 2,729,657.0 | -2.33% |
| 2026-02-27 | $60.71 | $57.45 | $3.26 | 18,749,247.0 | -5.87% |
| 2026-02-26 | $61.66 | $60.14 | $1.52 | 1,815,405.0 | +1.44% |
| 2026-02-25 | $60.58 | $59.05 | $1.53 | 2,628,033.0 | +1.34% |
Bxp Inc (BXP) 株の年ごとの株価履歴
この詳細な分析では、Bxp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBXP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bxp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $57.27 | $49.72 | $7.55 | 48,082,935.0 | -10.54% |
| 2026-02 | $66.77 | $57.45 | $9.32 | 68,377,695.0 | -10.96% |
| 2026-01 | $68.91 | $62.75 | $6.16 | 38,851,331.0 | -4.16% |
2025年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $72.72 | $68.04 | $4.67 | 26,586,860.0 | -4.27% |
| 2025-11 | $73.17 | $68.01 | $5.16 | 25,341,020.0 | +1.64% |
| 2025-10 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| 2025-09 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| 2025-08 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| 2025-07 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
2024年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
4.14%
大文字化:
|
ボリューム (24 時間):