ストックスクリーナーアプリを入手
65.73
0.38%
-0.25
Bxp Inc (BXP) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-16 | $66.91 | $65.23 | $1.67 | 1,271,781.0 | -0.38% |
| 2026-06-15 | $67.20 | $65.61 | $1.59 | 1,096,315.0 | -0.45% |
| 2026-06-12 | $67.27 | $65.96 | $1.31 | 1,421,612.0 | +0.08% |
| 2026-06-11 | $66.76 | $64.99 | $1.77 | 1,382,102.0 | +1.15% |
| 2026-06-10 | $67.44 | $65.44 | $2.00 | 1,303,748.0 | -1.70% |
| 2026-06-09 | $67.25 | $65.05 | $2.20 | 2,616,272.0 | +3.22% |
| 2026-06-08 | $64.90 | $62.23 | $2.68 | 2,401,371.0 | +3.53% |
| 2026-06-05 | $62.44 | $61.40 | $1.04 | 1,305,896.0 | +0.45% |
| 2026-06-04 | $62.40 | $61.20 | $1.20 | 1,326,981.0 | +1.89% |
| 2026-06-03 | $61.49 | $60.31 | $1.18 | 1,019,251.0 | -0.51% |
| 2026-06-02 | $61.26 | $58.82 | $2.44 | 1,310,634.0 | +3.52% |
| 2026-06-01 | $60.16 | $59.04 | $1.12 | 1,034,873.0 | -1.47% |
| 2026-05-29 | $61.05 | $59.92 | $1.13 | 2,006,031.0 | -1.02% |
| 2026-05-28 | $61.16 | $59.94 | $1.22 | 850,772.0 | -0.15% |
| 2026-05-27 | $61.39 | $60.39 | $1.00 | 982,021.0 | +0.18% |
| 2026-05-26 | $61.14 | $60.30 | $0.84 | 999,664.0 | +0.53% |
| 2026-05-22 | $60.43 | $59.71 | $0.7199 | 1,062,456.0 | +0.27% |
| 2026-05-21 | $60.34 | $58.81 | $1.53 | 1,167,465.0 | +0.38% |
| 2026-05-20 | $60.10 | $58.31 | $1.79 | 1,221,811.0 | +2.10% |
| 2026-05-19 | $59.83 | $58.52 | $1.31 | 1,477,911.0 | -2.09% |
Bxp Inc (BXP) 株の年ごとの株価履歴
この詳細な分析では、Bxp Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBXP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bxp Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $67.44 | $58.82 | $8.62 | 18,762,617.0 | +9.53% |
| 2026-05 | $61.39 | $57.23 | $4.16 | 28,775,833.0 | +2.65% |
| 2026-04 | $59.88 | $50.07 | $9.81 | 41,421,761.0 | +12.64% |
| 2026-03 | $57.27 | $49.72 | $7.55 | 54,935,475.0 | -9.86% |
| 2026-02 | $66.77 | $57.45 | $9.32 | 68,377,695.0 | -10.96% |
| 2026-01 | $68.91 | $62.75 | $6.16 | 38,851,331.0 | -4.16% |
2025年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $72.72 | $68.04 | $4.67 | 26,586,860.0 | -4.27% |
| 2025-11 | $73.17 | $68.01 | $5.16 | 25,341,020.0 | +1.64% |
| 2025-10 | $76.37 | $69.41 | $6.96 | 41,557,668.0 | -4.24% |
| 2025-09 | $79.33 | $71.18 | $8.15 | 51,809,948.0 | +2.52% |
| 2025-08 | $72.65 | $61.99 | $10.66 | 31,662,771.0 | +10.82% |
| 2025-07 | $72.05 | $65.30 | $6.75 | 33,186,687.0 | -3.02% |
| 2025-06 | $74.59 | $65.82 | $8.77 | 39,266,535.0 | +0.21% |
| 2025-05 | $68.88 | $63.20 | $5.68 | 27,698,067.0 | +5.65% |
| 2025-04 | $67.95 | $54.22 | $13.73 | 37,568,646.0 | -5.15% |
| 2025-03 | $71.74 | $63.72 | $8.02 | 29,994,474.0 | -5.27% |
| 2025-02 | $73.88 | $68.06 | $5.82 | 21,208,837.0 | -3.02% |
| 2025-01 | $75.95 | $67.39 | $8.56 | 26,274,458.0 | -1.64% |
2024年のBxp Inc (BXP) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $83.29 | $72.70 | $10.59 | 20,235,540.0 | -9.54% |
| 2024-11 | $84.75 | $77.28 | $7.47 | 24,483,526.0 | +1.78% |
| 2024-10 | $90.11 | $78.77 | $11.34 | 24,446,427.0 | +0.12% |
| 2024-09 | $83.85 | $73.07 | $10.78 | 22,706,712.0 | +6.97% |
| 2024-08 | $75.73 | $62.49 | $13.24 | 22,639,386.0 | +5.48% |
| 2024-07 | $73.37 | $59.71 | $13.66 | 27,283,063.0 | +15.84% |
| 2024-06 | $62.70 | $58.16 | $4.54 | 23,044,530.0 | +1.47% |
| 2024-05 | $65.83 | $56.46 | $9.37 | 23,920,093.0 | -1.97% |
| 2024-04 | $65.50 | $57.06 | $8.44 | 25,530,248.0 | -5.24% |
| 2024-03 | $66.95 | $60.75 | $6.20 | 27,823,754.0 | +0.91% |
| 2024-02 | $68.12 | $60.75 | $7.37 | 30,173,788.0 | -2.68% |
| 2024-01 | $72.72 | $65.71 | $7.01 | 33,420,139.0 | -5.23% |
1.18%
0.44%
大文字化:
|
ボリューム (24 時間):