ストックスクリーナーアプリを入手
2.13
4.05%
-0.09
Broadwind Inc (BWEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $2.32 | $2.09 | $0.23 | 297,530.0 | -4.05% |
| 2025-10-09 | $2.32 | $1.88 | $0.44 | 1,032,207.0 | +3.26% |
| 2025-10-08 | $2.19 | $2.12 | $0.07 | 86,179.0 | -0.92% |
| 2025-10-07 | $2.24 | $2.14 | $0.0994 | 101,976.0 | -2.25% |
| 2025-10-06 | $2.24 | $2.14 | $0.10 | 198,917.0 | +4.23% |
| 2025-10-03 | $2.19 | $2.11 | $0.08 | 153,773.0 | +0.47% |
| 2025-10-02 | $2.15 | $2.06 | $0.0926 | 131,747.0 | +1.92% |
| 2025-10-01 | $2.15 | $2.06 | $0.0857 | 58,954.0 | -0.95% |
| 2025-09-30 | $2.14 | $2.06 | $0.08 | 70,748.0 | -1.41% |
| 2025-09-29 | $2.16 | $2.05 | $0.1056 | 112,901.0 | +4.16% |
| 2025-09-26 | $2.07 | $1.99 | $0.0754 | 65,142.0 | +2.76% |
| 2025-09-25 | $2.06 | $1.98 | $0.08 | 127,948.0 | -3.86% |
| 2025-09-24 | $2.09 | $1.98 | $0.1129 | 80,256.0 | +2.48% |
| 2025-09-23 | $2.18 | $2.02 | $0.1595 | 195,281.0 | -6.05% |
| 2025-09-22 | $2.18 | $2.04 | $0.14 | 150,412.0 | +2.87% |
| 2025-09-19 | $2.19 | $2.08 | $0.1099 | 180,791.0 | -1.42% |
| 2025-09-18 | $2.21 | $2.12 | $0.095 | 151,719.0 | -0.47% |
| 2025-09-17 | $2.25 | $2.13 | $0.1192 | 102,436.0 | -3.18% |
| 2025-09-16 | $2.23 | $2.12 | $0.11 | 125,189.0 | +3.29% |
| 2025-09-15 | $2.23 | $2.12 | $0.11 | 110,740.0 | -4.91% |
| 2025-09-12 | $2.31 | $2.17 | $0.14 | 101,389.0 | -2.18% |
| 2025-09-11 | $2.37 | $2.11 | $0.26 | 394,626.0 | +5.53% |
Broadwind Inc (BWEN) 株の年ごとの株価履歴
この詳細な分析では、Broadwind Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBWEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Broadwind Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBroadwind Inc (BWEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $2.32 | $1.88 | $0.44 | 2,358,813.0 | +1.43% |
| 2025-09 | $2.37 | $1.95 | $0.42 | 3,262,892.0 | +0.00% |
| 2025-08 | $2.85 | $1.91 | $0.94 | 4,238,133.0 | -18.92% |
| 2025-07 | $3.03 | $1.77 | $1.26 | 6,906,631.0 | +43.09% |
| 2025-06 | $1.99 | $1.64 | $0.3499 | 2,006,527.0 | +9.04% |
| 2025-05 | $2.02 | $1.45 | $0.57 | 2,447,150.0 | +6.41% |
| 2025-04 | $1.72 | $1.45 | $0.27 | 1,891,772.0 | +7.59% |
| 2025-03 | $1.64 | $1.41 | $0.23 | 2,052,776.0 | -7.64% |
| 2025-02 | $1.83 | $1.50 | $0.335 | 1,500,886.0 | -7.10% |
| 2025-01 | $2.35 | $1.62 | $0.7299 | 3,993,095.0 | -10.11% |
2024年のBroadwind Inc (BWEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.71 | $0.41 | 3,129,278.0 | +6.35% |
| 2024-11 | $2.10 | $1.52 | $0.58 | 4,276,024.0 | +3.85% |
| 2024-10 | $2.30 | $1.80 | $0.4999 | 3,268,055.0 | -19.82% |
| 2024-09 | $2.35 | $2.03 | $0.32 | 2,018,953.0 | +3.65% |
| 2024-08 | $3.33 | $2.02 | $1.31 | 3,595,237.0 | -32.82% |
| 2024-07 | $3.69 | $3.03 | $0.66 | 2,886,656.0 | -0.61% |
| 2024-06 | $4.33 | $3.14 | $1.19 | 5,406,732.0 | -14.36% |
| 2024-05 | $4.65 | $2.06 | $2.59 | 7,156,011.0 | +80.66% |
| 2024-04 | $2.65 | $2.02 | $0.63 | 1,689,690.0 | -10.92% |
| 2024-03 | $2.65 | $2.16 | $0.49 | 2,222,319.0 | -4.03% |
| 2024-02 | $2.77 | $2.30 | $0.47 | 1,442,727.0 | +5.98% |
| 2024-01 | $2.84 | $2.32 | $0.52 | 1,776,621.0 | -15.52% |
2023年のBroadwind Inc (BWEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.05 | $2.15 | $0.90 | 3,470,888.0 | +23.66% |
| 2023-11 | $3.01 | $2.01 | $1.00 | 5,585,851.0 | -14.50% |
| 2023-10 | $3.55 | $2.33 | $1.22 | 2,114,404.0 | -18.13% |
| 2023-09 | $4.74 | $3.14 | $1.60 | 1,985,449.0 | -29.36% |
| 2023-08 | $4.81 | $3.02 | $1.79 | 4,292,439.0 | +19.21% |
| 2023-07 | $4.48 | $3.71 | $0.77 | 1,965,859.0 | -0.52% |
| 2023-06 | $4.29 | $3.45 | $0.84 | 2,961,104.0 | +1.87% |
| 2023-05 | $5.23 | $3.66 | $1.57 | 3,279,703.0 | -24.40% |
| 2023-04 | $5.64 | $3.26 | $2.38 | 4,133,248.0 | +29.17% |
| 2023-03 | $5.10 | $3.15 | $1.95 | 4,464,410.0 | -15.04% |
| 2023-02 | $6.06 | $4.20 | $1.86 | 4,859,556.0 | -16.30% |
| 2023-01 | $6.10 | $1.77 | $4.33 | 87,344,284.0 | +201.68% |
0.29%
大文字化:
|
ボリューム (24 時間):