ストックスクリーナーアプリを入手
93.14
1.66%
-1.57
アフターアワーズ：
93.14
Brady Corp (BRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-30 | $94.90 | $92.82 | $2.08 | 105,117.0 | -1.66% |
| 2026-07-29 | $97.89 | $94.12 | $3.77 | 192,010.0 | -3.08% |
| 2026-07-28 | $99.25 | $97.41 | $1.84 | 174,787.0 | +1.35% |
| 2026-07-27 | $96.94 | $94.56 | $2.37 | 163,873.0 | +2.03% |
| 2026-07-24 | $95.34 | $93.31 | $2.03 | 186,567.0 | +0.88% |
| 2026-07-23 | $94.02 | $92.46 | $1.56 | 253,403.0 | +0.31% |
| 2026-07-22 | $94.87 | $92.94 | $1.93 | 135,316.0 | -0.46% |
| 2026-07-21 | $94.11 | $92.53 | $1.58 | 145,920.0 | +0.36% |
| 2026-07-20 | $95.00 | $92.44 | $2.56 | 142,271.0 | -0.22% |
| 2026-07-17 | $95.00 | $92.49 | $2.51 | 150,207.0 | +0.15% |
| 2026-07-16 | $94.66 | $91.11 | $3.55 | 232,585.0 | +1.87% |
| 2026-07-15 | $92.00 | $90.22 | $1.78 | 176,216.0 | +1.66% |
| 2026-07-14 | $90.68 | $89.84 | $0.835 | 152,698.0 | -0.08% |
| 2026-07-13 | $91.44 | $89.88 | $1.56 | 135,326.0 | +0.27% |
| 2026-07-10 | $90.90 | $88.82 | $2.08 | 112,003.0 | +1.06% |
| 2026-07-09 | $90.82 | $88.79 | $2.03 | 263,512.0 | -0.15% |
| 2026-07-08 | $91.47 | $89.25 | $2.22 | 183,647.0 | -2.34% |
| 2026-07-07 | $95.87 | $90.21 | $5.66 | 143,446.0 | -0.83% |
| 2026-07-06 | $92.48 | $90.92 | $1.56 | 187,239.0 | +0.34% |
| 2026-07-02 | $92.08 | $90.18 | $1.90 | 174,682.0 | +0.82% |
| 2026-07-01 | $92.84 | $91.03 | $1.81 | 213,676.0 | -0.41% |
| 2026-06-30 | $92.00 | $89.09 | $2.91 | 226,811.0 | +1.74% |
Brady Corp (BRC) 株の年ごとの株価履歴
この詳細な分析では、Brady Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brady Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $99.25 | $88.79 | $10.46 | 3,729,618.0 | +1.71% |
| 2026-06 | $92.00 | $73.21 | $18.79 | 9,467,422.0 | +6.38% |
| 2026-05 | $89.91 | $70.57 | $19.34 | 7,361,389.0 | +5.21% |
| 2026-04 | $87.62 | $79.50 | $8.12 | 5,302,890.0 | +0.71% |
| 2026-03 | $92.87 | $79.21 | $13.66 | 4,770,685.0 | -12.02% |
| 2026-02 | $99.28 | $86.43 | $12.85 | 5,112,087.0 | +6.79% |
| 2026-01 | $87.06 | $77.74 | $9.32 | 3,288,316.0 | +10.34% |
2025年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $82.50 | $75.96 | $6.54 | 4,575,655.0 | +1.28% |
| 2025-11 | $82.00 | $72.51 | $9.49 | 4,392,530.0 | +3.07% |
| 2025-10 | $80.78 | $71.08 | $9.70 | 3,559,463.0 | -2.72% |
| 2025-09 | $84.03 | $73.33 | $10.70 | 4,681,365.0 | -0.06% |
| 2025-08 | $78.22 | $69.51 | $8.71 | 3,042,629.0 | +10.64% |
| 2025-07 | $71.60 | $67.75 | $3.84 | 3,480,265.0 | +3.83% |
| 2025-06 | $71.00 | $65.76 | $5.23 | 4,958,446.0 | -2.58% |
| 2025-05 | $77.00 | $68.48 | $8.52 | 4,055,180.0 | -0.74% |
| 2025-04 | $72.52 | $62.70 | $9.82 | 4,113,386.0 | -0.50% |
| 2025-03 | $72.61 | $67.69 | $4.92 | 6,274,609.0 | -2.53% |
| 2025-02 | $75.30 | $69.00 | $6.30 | 4,781,403.0 | -2.71% |
| 2025-01 | $76.43 | $70.08 | $6.35 | 4,128,529.0 | +0.87% |
2024年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $77.00 | $72.54 | $4.46 | 5,186,135.0 | -2.24% |
| 2024-11 | $77.68 | $66.00 | $11.68 | 4,881,309.0 | +5.27% |
| 2024-10 | $76.85 | $70.65 | $6.20 | 4,044,020.0 | -7.16% |
| 2024-09 | $76.97 | $70.46 | $6.51 | 5,889,228.0 | +3.50% |
| 2024-08 | $74.51 | $68.12 | $6.39 | 3,521,805.0 | +3.39% |
| 2024-07 | $72.51 | $64.30 | $8.21 | 4,507,482.0 | +8.47% |
| 2024-06 | $68.59 | $64.82 | $3.77 | 3,658,099.0 | -3.30% |
| 2024-05 | $68.80 | $58.31 | $10.48 | 5,349,822.0 | +15.71% |
| 2024-04 | $60.25 | $57.89 | $2.36 | 6,001,979.0 | -0.47% |
| 2024-03 | $60.03 | $56.71 | $3.32 | 9,131,883.0 | +1.72% |
| 2024-02 | $63.02 | $56.09 | $6.93 | 6,204,273.0 | -3.24% |
| 2024-01 | $61.89 | $58.98 | $2.91 | 5,873,115.0 | +2.62% |
2.40%
3.48%
大文字化:
|
ボリューム (24 時間):