ストックスクリーナーアプリを入手
85.13
0.26%
-0.22
Brady Corp (BRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-12 | $85.74 | $84.10 | $1.64 | 195,961.0 | -0.26% |
| 2026-10-09 | $85.89 | $84.12 | $1.77 | 211,512.0 | +1.11% |
| 2026-10-08 | $84.92 | $83.15 | $1.77 | 352,863.0 | -0.52% |
| 2026-10-07 | $85.30 | $83.68 | $1.62 | 271,610.0 | -0.31% |
| 2026-10-06 | $86.76 | $84.39 | $2.37 | 352,157.0 | -0.35% |
| 2026-10-05 | $86.72 | $84.78 | $1.94 | 333,763.0 | +0.74% |
| 2026-10-02 | $85.92 | $84.47 | $1.45 | 407,330.0 | +0.76% |
| 2026-10-01 | $84.75 | $82.88 | $1.87 | 214,872.0 | +0.78% |
| 2026-09-30 | $85.94 | $83.36 | $2.58 | 259,725.0 | -1.52% |
| 2026-09-29 | $85.72 | $83.48 | $2.24 | 304,264.0 | +0.81% |
| 2026-09-28 | $84.24 | $81.36 | $2.88 | 273,203.0 | +0.10% |
| 2026-09-25 | $84.14 | $82.25 | $1.89 | 356,676.0 | +1.68% |
| 2026-09-24 | $83.96 | $82.08 | $1.88 | 207,901.0 | -1.42% |
| 2026-09-23 | $85.27 | $83.10 | $2.17 | 211,114.0 | +0.52% |
| 2026-09-22 | $84.51 | $83.07 | $1.44 | 237,141.0 | -0.52% |
| 2026-09-21 | $84.53 | $83.57 | $0.956 | 233,744.0 | -0.32% |
| 2026-09-18 | $84.74 | $83.43 | $1.31 | 700,659.0 | -1.31% |
| 2026-09-17 | $85.52 | $84.12 | $1.40 | 261,615.0 | +0.73% |
| 2026-09-16 | $86.62 | $84.20 | $2.42 | 234,078.0 | -0.90% |
| 2026-09-15 | $86.92 | $84.35 | $2.57 | 334,982.0 | -1.24% |
Brady Corp (BRC) 株の年ごとの株価履歴
この詳細な分析では、Brady Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brady Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $86.76 | $82.88 | $3.88 | 2,340,068.0 | +1.96% |
| 2026-09 | $96.98 | $81.36 | $15.62 | 6,150,690.0 | -7.90% |
| 2026-08 | $99.24 | $90.01 | $9.23 | 3,355,679.0 | -3.90% |
| 2026-07 | $99.25 | $88.79 | $10.46 | 3,717,150.0 | +3.01% |
| 2026-06 | $92.00 | $73.21 | $18.79 | 9,467,422.0 | +6.38% |
| 2026-05 | $89.91 | $70.57 | $19.34 | 7,361,389.0 | +5.21% |
| 2026-04 | $87.62 | $79.50 | $8.12 | 5,302,890.0 | +0.71% |
| 2026-03 | $92.87 | $79.21 | $13.66 | 4,770,685.0 | -12.02% |
| 2026-02 | $99.28 | $86.43 | $12.85 | 5,112,087.0 | +6.79% |
| 2026-01 | $87.06 | $77.74 | $9.32 | 3,288,316.0 | +10.34% |
2025年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $82.50 | $75.96 | $6.54 | 4,575,655.0 | +1.28% |
| 2025-11 | $82.00 | $72.51 | $9.49 | 4,392,530.0 | +3.07% |
| 2025-10 | $80.78 | $71.08 | $9.70 | 3,559,463.0 | -2.72% |
| 2025-09 | $84.03 | $73.33 | $10.70 | 4,681,365.0 | -0.06% |
| 2025-08 | $78.22 | $69.51 | $8.71 | 3,042,629.0 | +10.64% |
| 2025-07 | $71.60 | $67.75 | $3.84 | 3,480,265.0 | +3.83% |
| 2025-06 | $71.00 | $65.76 | $5.23 | 4,958,446.0 | -2.58% |
| 2025-05 | $77.00 | $68.48 | $8.52 | 4,055,180.0 | -0.74% |
| 2025-04 | $72.52 | $62.70 | $9.82 | 4,113,386.0 | -0.50% |
| 2025-03 | $72.61 | $67.69 | $4.92 | 6,274,609.0 | -2.53% |
| 2025-02 | $75.30 | $69.00 | $6.30 | 4,781,403.0 | -2.71% |
| 2025-01 | $76.43 | $70.08 | $6.35 | 4,128,529.0 | +0.87% |
2024年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $77.00 | $72.54 | $4.46 | 5,186,135.0 | -2.24% |
| 2024-11 | $77.68 | $66.00 | $11.68 | 4,881,309.0 | +5.27% |
| 2024-10 | $76.85 | $70.65 | $6.20 | 4,044,020.0 | -7.16% |
| 2024-09 | $76.97 | $70.46 | $6.51 | 5,889,228.0 | +3.50% |
| 2024-08 | $74.51 | $68.12 | $6.39 | 3,521,805.0 | +3.39% |
| 2024-07 | $72.51 | $64.30 | $8.21 | 4,507,482.0 | +8.47% |
| 2024-06 | $68.59 | $64.82 | $3.77 | 3,658,099.0 | -3.30% |
| 2024-05 | $68.80 | $58.31 | $10.48 | 5,349,822.0 | +15.71% |
| 2024-04 | $60.25 | $57.89 | $2.36 | 6,001,979.0 | -0.47% |
| 2024-03 | $60.03 | $56.71 | $3.32 | 9,131,883.0 | +1.72% |
| 2024-02 | $63.02 | $56.09 | $6.93 | 6,204,273.0 | -3.24% |
| 2024-01 | $61.89 | $58.98 | $2.91 | 5,873,115.0 | +2.62% |
1.93%
0.85%
大文字化:
|
ボリューム (24 時間):