ストックスクリーナーアプリを入手
70.14
5.48%
-4.07
アフターアワーズ：
70.20
0.06
+0.09%
Brady Corp (BRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $71.23 | $66.00 | $5.23 | 651,498.0 | -5.48% |
| 2024-11-15 | $74.84 | $73.65 | $1.19 | 167,707.0 | -0.62% |
| 2024-11-14 | $76.68 | $73.70 | $2.98 | 169,401.0 | -2.10% |
| 2024-11-13 | $77.20 | $76.12 | $1.08 | 120,025.0 | -0.17% |
| 2024-11-12 | $77.26 | $76.40 | $0.86 | 116,420.0 | -0.53% |
| 2024-11-11 | $77.68 | $76.81 | $0.87 | 112,962.0 | +0.13% |
| 2024-11-08 | $76.96 | $76.08 | $0.885 | 186,764.0 | +0.95% |
| 2024-11-07 | $76.76 | $75.64 | $1.12 | 132,626.0 | -0.04% |
| 2024-11-06 | $76.07 | $74.03 | $2.04 | 203,794.0 | +5.25% |
| 2024-11-05 | $72.39 | $71.58 | $0.8099 | 90,483.0 | +1.01% |
| 2024-11-04 | $71.91 | $71.10 | $0.81 | 101,704.0 | +0.08% |
| 2024-11-01 | $71.99 | $70.99 | $1.00 | 186,106.0 | +0.44% |
| 2024-10-31 | $71.97 | $70.65 | $1.32 | 322,981.0 | -0.86% |
| 2024-10-30 | $73.27 | $71.67 | $1.60 | 218,472.0 | -1.47% |
| 2024-10-29 | $73.25 | $72.52 | $0.73 | 160,103.0 | -0.07% |
| 2024-10-28 | $73.50 | $72.50 | $1.00 | 213,265.0 | +1.11% |
| 2024-10-25 | $73.95 | $71.97 | $1.98 | 205,755.0 | -1.50% |
| 2024-10-24 | $73.67 | $72.60 | $1.07 | 315,870.0 | -0.10% |
| 2024-10-23 | $73.65 | $72.70 | $0.95 | 130,469.0 | +0.07% |
| 2024-10-22 | $74.59 | $73.20 | $1.39 | 144,945.0 | -1.82% |
Brady Corp (BRC) 株の年ごとの株価履歴
この詳細な分析では、Brady Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brady Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $77.68 | $66.00 | $11.68 | 2,890,988.0 | -1.41% |
| 2024-10 | $76.85 | $70.65 | $6.20 | 4,044,020.0 | -7.16% |
| 2024-09 | $76.97 | $70.46 | $6.51 | 5,889,228.0 | +3.50% |
| 2024-08 | $74.51 | $68.12 | $6.39 | 3,521,805.0 | +3.39% |
| 2024-07 | $72.51 | $64.30 | $8.21 | 4,507,482.0 | +8.47% |
| 2024-06 | $68.59 | $64.82 | $3.77 | 3,658,099.0 | -3.30% |
| 2024-05 | $68.80 | $58.31 | $10.48 | 5,349,822.0 | +15.71% |
| 2024-04 | $60.25 | $57.89 | $2.36 | 6,001,979.0 | -0.47% |
| 2024-03 | $60.03 | $56.71 | $3.32 | 9,131,883.0 | +1.72% |
| 2024-02 | $63.02 | $56.09 | $6.93 | 6,204,273.0 | -3.24% |
| 2024-01 | $61.89 | $58.98 | $2.91 | 5,873,115.0 | +2.62% |
2023年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $59.82 | $55.58 | $4.24 | 7,077,431.0 | +4.30% |
| 2023-11 | $56.39 | $51.35 | $5.04 | 6,714,708.0 | +9.35% |
| 2023-10 | $56.19 | $51.38 | $4.81 | 6,342,217.0 | -6.30% |
| 2023-09 | $58.20 | $50.55 | $7.65 | 7,771,659.0 | +8.88% |
| 2023-08 | $51.63 | $48.60 | $3.03 | 6,786,173.0 | -2.21% |
| 2023-07 | $52.52 | $46.77 | $5.75 | 14,703,454.0 | +8.43% |
| 2023-06 | $50.42 | $46.92 | $3.50 | 16,753,047.0 | -0.23% |
| 2023-05 | $53.86 | $47.01 | $6.85 | 5,732,991.0 | -6.56% |
| 2023-04 | $53.90 | $49.59 | $4.31 | 4,225,230.0 | -5.03% |
| 2023-03 | $56.35 | $51.20 | $5.16 | 6,557,140.0 | -2.59% |
| 2023-02 | $55.72 | $51.63 | $4.09 | 4,033,141.0 | +3.16% |
| 2023-01 | $53.88 | $46.00 | $7.88 | 3,860,182.0 | +13.52% |
2022年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $48.59 | $44.71 | $3.88 | 4,017,070.0 | -1.67% |
| 2022-11 | $50.11 | $44.56 | $5.55 | 3,154,931.0 | +4.70% |
| 2022-10 | $46.33 | $40.52 | $5.81 | 5,378,708.0 | +9.63% |
| 2022-09 | $46.83 | $40.73 | $6.10 | 6,109,025.0 | -10.34% |
| 2022-08 | $50.82 | $46.30 | $4.52 | 3,490,682.0 | -2.74% |
| 2022-07 | $48.00 | $43.69 | $4.31 | 3,735,137.0 | +1.29% |
| 2022-06 | $49.58 | $43.54 | $6.04 | 4,879,444.0 | -2.62% |
| 2022-05 | $50.09 | $42.84 | $7.25 | 5,125,113.0 | +8.40% |
| 2022-04 | $47.39 | $44.29 | $3.10 | 7,417,743.0 | -3.29% |
| 2022-03 | $48.01 | $41.70 | $6.31 | 5,135,200.0 | +0.41% |
| 2022-02 | $52.42 | $44.57 | $7.85 | 4,438,274.0 | -11.25% |
| 2022-01 | $55.05 | $50.57 | $4.48 | 4,849,757.0 | -3.67% |
0.83%
3.88%
大文字化:
|
ボリューム (24 時間):