ストックスクリーナーアプリを入手
70.77
0.52%
-0.37
Brady Corp (BRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-06 | $71.08 | $70.48 | $0.60 | 151,298.0 | -0.52% |
| 2025-08-05 | $71.59 | $70.58 | $1.01 | 97,019.0 | +0.95% |
| 2025-08-04 | $71.03 | $70.31 | $0.72 | 128,154.0 | +0.28% |
| 2025-08-01 | $70.72 | $69.57 | $1.15 | 122,682.0 | -0.43% |
| 2025-07-31 | $70.72 | $70.15 | $0.565 | 207,850.0 | +0.17% |
| 2025-07-30 | $71.35 | $70.18 | $1.17 | 145,256.0 | -0.69% |
| 2025-07-29 | $71.60 | $70.53 | $1.07 | 152,046.0 | +0.30% |
| 2025-07-28 | $71.15 | $69.23 | $1.92 | 205,194.0 | +0.94% |
| 2025-07-25 | $70.52 | $69.60 | $0.9121 | 93,986.0 | -0.34% |
| 2025-07-24 | $70.36 | $69.44 | $0.92 | 134,167.0 | +0.07% |
| 2025-07-23 | $70.29 | $69.56 | $0.73 | 109,099.0 | +2.20% |
| 2025-07-22 | $69.53 | $68.11 | $1.42 | 178,105.0 | +0.45% |
| 2025-07-21 | $69.46 | $68.16 | $1.30 | 95,676.0 | -0.84% |
| 2025-07-18 | $70.02 | $68.61 | $1.41 | 119,836.0 | -0.35% |
| 2025-07-17 | $69.72 | $68.96 | $0.76 | 300,878.0 | +0.62% |
| 2025-07-16 | $69.13 | $67.75 | $1.38 | 176,842.0 | +1.43% |
| 2025-07-15 | $69.45 | $67.86 | $1.59 | 126,210.0 | -1.98% |
| 2025-07-14 | $69.34 | $68.62 | $0.715 | 126,648.0 | +0.32% |
| 2025-07-11 | $69.31 | $68.73 | $0.58 | 122,470.0 | -0.71% |
| 2025-07-10 | $69.76 | $68.93 | $0.8282 | 204,753.0 | +0.54% |
| 2025-07-09 | $69.40 | $68.26 | $1.14 | 164,717.0 | +0.26% |
| 2025-07-08 | $69.33 | $68.64 | $0.695 | 184,692.0 | +0.19% |
Brady Corp (BRC) 株の年ごとの株価履歴
この詳細な分析では、Brady Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brady Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $71.59 | $69.57 | $2.02 | 650,451.0 | +0.28% |
| 2025-07 | $71.60 | $67.75 | $3.84 | 3,480,265.0 | +3.83% |
| 2025-06 | $71.00 | $65.76 | $5.23 | 4,958,446.0 | -2.58% |
| 2025-05 | $77.00 | $68.48 | $8.52 | 4,055,180.0 | -0.74% |
| 2025-04 | $72.52 | $62.70 | $9.82 | 4,113,386.0 | -0.50% |
| 2025-03 | $72.61 | $67.69 | $4.92 | 6,274,609.0 | -2.53% |
| 2025-02 | $75.30 | $69.00 | $6.30 | 4,781,403.0 | -2.71% |
| 2025-01 | $76.43 | $70.08 | $6.35 | 4,128,529.0 | +0.87% |
2024年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $77.00 | $72.54 | $4.46 | 5,186,135.0 | -2.24% |
| 2024-11 | $77.68 | $66.00 | $11.68 | 4,881,309.0 | +5.27% |
| 2024-10 | $76.85 | $70.65 | $6.20 | 4,044,020.0 | -7.16% |
| 2024-09 | $76.97 | $70.46 | $6.51 | 5,889,228.0 | +3.50% |
| 2024-08 | $74.51 | $68.12 | $6.39 | 3,521,805.0 | +3.39% |
| 2024-07 | $72.51 | $64.30 | $8.21 | 4,507,482.0 | +8.47% |
| 2024-06 | $68.59 | $64.82 | $3.77 | 3,658,099.0 | -3.30% |
| 2024-05 | $68.80 | $58.31 | $10.48 | 5,349,822.0 | +15.71% |
| 2024-04 | $60.25 | $57.89 | $2.36 | 6,001,979.0 | -0.47% |
| 2024-03 | $60.03 | $56.71 | $3.32 | 9,131,883.0 | +1.72% |
| 2024-02 | $63.02 | $56.09 | $6.93 | 6,204,273.0 | -3.24% |
| 2024-01 | $61.89 | $58.98 | $2.91 | 5,873,115.0 | +2.62% |
2023年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $59.82 | $55.58 | $4.24 | 7,077,431.0 | +4.30% |
| 2023-11 | $56.39 | $51.35 | $5.04 | 6,714,708.0 | +9.35% |
| 2023-10 | $56.19 | $51.38 | $4.81 | 6,342,217.0 | -6.30% |
| 2023-09 | $58.20 | $50.55 | $7.65 | 7,771,659.0 | +8.88% |
| 2023-08 | $51.63 | $48.60 | $3.03 | 6,786,173.0 | -2.21% |
| 2023-07 | $52.52 | $46.77 | $5.75 | 14,703,454.0 | +8.43% |
| 2023-06 | $50.42 | $46.92 | $3.50 | 16,753,047.0 | -0.23% |
| 2023-05 | $53.86 | $47.01 | $6.85 | 5,732,991.0 | -6.56% |
| 2023-04 | $53.90 | $49.59 | $4.31 | 4,225,230.0 | -5.03% |
| 2023-03 | $56.35 | $51.20 | $5.16 | 6,557,140.0 | -2.59% |
| 2023-02 | $55.72 | $51.63 | $4.09 | 4,033,141.0 | +3.16% |
| 2023-01 | $53.88 | $46.00 | $7.88 | 3,860,182.0 | +13.52% |
11.46%
12.81%
大文字化:
|
ボリューム (24 時間):