ストックスクリーナーアプリを入手
78.91
0.47%
-0.37
アフターアワーズ：
78.91
Brady Corp (BRC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-23 | $79.64 | $78.38 | $1.26 | 163,788.0 | -0.47% |
| 2025-09-22 | $80.50 | $79.00 | $1.50 | 167,330.0 | -1.00% |
| 2025-09-19 | $81.73 | $79.16 | $2.57 | 886,211.0 | -2.03% |
| 2025-09-18 | $82.09 | $80.00 | $2.09 | 246,178.0 | +1.78% |
| 2025-09-17 | $81.49 | $79.78 | $1.71 | 224,121.0 | -0.27% |
| 2025-09-16 | $80.86 | $79.62 | $1.24 | 163,291.0 | -0.21% |
| 2025-09-15 | $81.42 | $79.60 | $1.82 | 176,001.0 | +1.70% |
| 2025-09-12 | $79.95 | $78.86 | $1.09 | 157,515.0 | -0.66% |
| 2025-09-11 | $79.91 | $78.85 | $1.06 | 175,428.0 | +1.98% |
| 2025-09-10 | $78.61 | $77.73 | $0.88 | 150,444.0 | -0.25% |
| 2025-09-09 | $80.30 | $78.49 | $1.81 | 160,810.0 | -2.33% |
| 2025-09-08 | $81.59 | $79.45 | $2.14 | 196,906.0 | -1.90% |
| 2025-09-05 | $83.52 | $81.59 | $1.92 | 189,355.0 | -0.95% |
| 2025-09-04 | $84.03 | $78.36 | $5.67 | 315,316.0 | +6.50% |
| 2025-09-03 | $78.11 | $76.12 | $1.98 | 277,909.0 | -0.12% |
| 2025-09-02 | $78.45 | $73.33 | $5.12 | 149,923.0 | -0.37% |
| 2025-08-29 | $78.22 | $77.52 | $0.70 | 161,957.0 | +0.63% |
| 2025-08-28 | $77.80 | $76.55 | $1.25 | 232,430.0 | +0.18% |
| 2025-08-27 | $77.67 | $76.08 | $1.59 | 205,288.0 | +1.49% |
| 2025-08-26 | $76.77 | $76.05 | $0.72 | 344,613.0 | -0.37% |
Brady Corp (BRC) 株の年ごとの株価履歴
この詳細な分析では、Brady Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBRC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brady Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $84.03 | $73.33 | $10.70 | 3,964,314.0 | +1.06% |
| 2025-08 | $78.22 | $69.51 | $8.71 | 3,042,629.0 | +10.64% |
| 2025-07 | $71.60 | $67.75 | $3.84 | 3,480,265.0 | +3.83% |
| 2025-06 | $71.00 | $65.76 | $5.23 | 4,958,446.0 | -2.58% |
| 2025-05 | $77.00 | $68.48 | $8.52 | 4,055,180.0 | -0.74% |
| 2025-04 | $72.52 | $62.70 | $9.82 | 4,113,386.0 | -0.50% |
| 2025-03 | $72.61 | $67.69 | $4.92 | 6,274,609.0 | -2.53% |
| 2025-02 | $75.30 | $69.00 | $6.30 | 4,781,403.0 | -2.71% |
| 2025-01 | $76.43 | $70.08 | $6.35 | 4,128,529.0 | +0.87% |
2024年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $77.00 | $72.54 | $4.46 | 5,186,135.0 | -2.24% |
| 2024-11 | $77.68 | $66.00 | $11.68 | 4,881,309.0 | +5.27% |
| 2024-10 | $76.85 | $70.65 | $6.20 | 4,044,020.0 | -7.16% |
| 2024-09 | $76.97 | $70.46 | $6.51 | 5,889,228.0 | +3.50% |
| 2024-08 | $74.51 | $68.12 | $6.39 | 3,521,805.0 | +3.39% |
| 2024-07 | $72.51 | $64.30 | $8.21 | 4,507,482.0 | +8.47% |
| 2024-06 | $68.59 | $64.82 | $3.77 | 3,658,099.0 | -3.30% |
| 2024-05 | $68.80 | $58.31 | $10.48 | 5,349,822.0 | +15.71% |
| 2024-04 | $60.25 | $57.89 | $2.36 | 6,001,979.0 | -0.47% |
| 2024-03 | $60.03 | $56.71 | $3.32 | 9,131,883.0 | +1.72% |
| 2024-02 | $63.02 | $56.09 | $6.93 | 6,204,273.0 | -3.24% |
| 2024-01 | $61.89 | $58.98 | $2.91 | 5,873,115.0 | +2.62% |
2023年のBrady Corp (BRC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $59.82 | $55.58 | $4.24 | 7,077,431.0 | +4.30% |
| 2023-11 | $56.39 | $51.35 | $5.04 | 6,714,708.0 | +9.35% |
| 2023-10 | $56.19 | $51.38 | $4.81 | 6,342,217.0 | -6.30% |
| 2023-09 | $58.20 | $50.55 | $7.65 | 7,771,659.0 | +8.88% |
| 2023-08 | $51.63 | $48.60 | $3.03 | 6,786,173.0 | -2.21% |
| 2023-07 | $52.52 | $46.77 | $5.75 | 14,703,454.0 | +8.43% |
| 2023-06 | $50.42 | $46.92 | $3.50 | 16,753,047.0 | -0.23% |
| 2023-05 | $53.86 | $47.01 | $6.85 | 5,732,991.0 | -6.56% |
| 2023-04 | $53.90 | $49.59 | $4.31 | 4,225,230.0 | -5.03% |
| 2023-03 | $56.35 | $51.20 | $5.16 | 6,557,140.0 | -2.59% |
| 2023-02 | $55.72 | $51.63 | $4.09 | 4,033,141.0 | +3.16% |
| 2023-01 | $53.88 | $46.00 | $7.88 | 3,860,182.0 | +13.52% |
0.70%
0.38%
大文字化:
|
ボリューム (24 時間):