29.30
price down icon3.68%   -1.12
after-market アフターアワーズ: 29.80 0.50 +1.71%
loading
前日終値:
$30.42
開ける:
$31
24時間の取引高:
1.78M
Relative Volume:
1.55
時価総額:
$2.90B
収益:
$2.34B
当期純損益:
$129.31M
株価収益率:
23.70
EPS:
1.2364
ネットキャッシュフロー:
$26.11M
1週間 パフォーマンス:
-3.55%
1か月 パフォーマンス:
+26.24%
6か月 パフォーマンス:
+54.62%
1年 パフォーマンス:
+30.05%
1日の値動き範囲:
Value
$29.10
$31.82
1週間の範囲:
Value
$29.10
$32.60
52週間の値動き範囲:
Value
$15.73
$32.60

Corecivic Inc Stock (CXW) Company Profile

Name
名前
Corecivic Inc
Name
セクター
Industrials (694)
Name
電話
615-263-3000
Name
住所
5501 VIRGINIA WAY, BRENTWOOD, TN
Name
職員
13,651
Name
Twitter
@corecivic
Name
次回の収益日
2026-08-05
Name
最新のSEC提出書
Name
CXW's Discussions on Twitter

Compare CXW vs ALLE, MSA, ADT, BRC, BCO

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
CXW icon
CXW
Corecivic Inc
29.30 3.01B 2.34B 129.31M 26.11M 1.2364
ALLE icon
ALLE
Allegion Plc
139.32 12.04B 4.16B 633.70M 704.08M 7.3243
MSA icon
MSA
Msa Safety Inc
170.34 6.65B 1.92B 290.57M 309.48M 7.4089
ADT icon
ADT
Adt Inc
6.91 4.95B 5.14B 627.10M 1.50B 0.7058
BRC icon
BRC
Brady Corp
91.48 4.35B 1.62B 209.66M 181.34M 4.3893
BCO icon
BCO
Brinks Co
103.91 4.31B 5.39B 191.50M 544.10M 4.2833

Corecivic Inc Stock (CXW) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-03-24 開始されました The Benchmark Company Buy
2025-02-12 アップグレード Noble Capital Markets Market Perform → Outperform
2024-12-10 アップグレード Wedbush Neutral → Outperform
2024-06-11 ダウングレード Wedbush Outperform → Neutral
2023-10-19 開始されました Northland Capital Outperform
2022-04-14 アップグレード Wedbush Neutral → Outperform
2021-06-18 開始されました Wedbush Neutral
2020-03-16 開始されました Noble Capital Markets Outperform
2017-02-10 繰り返されました Canaccord Genuity Buy
2016-12-12 アップグレード Canaccord Genuity Hold → Buy
2016-11-11 繰り返されました Canaccord Genuity Hold
2016-10-20 繰り返されました Canaccord Genuity Hold
2016-10-12 アップグレード SunTrust Neutral → Buy
2016-09-01 繰り返されました SunTrust Neutral
2016-08-24 繰り返されました Canaccord Genuity Hold
2016-08-05 繰り返されました Canaccord Genuity Hold
2016-07-01 ダウングレード SunTrust Buy → Neutral
2016-03-22 繰り返されました Canaccord Genuity Hold
2015-11-06 繰り返されました Canaccord Genuity Hold
2015-07-14 開始されました Canaccord Genuity Hold
2015-06-19 ダウングレード Macquarie Outperform → Neutral
2015-02-13 繰り返されました CRT Capital Buy
2014-02-14 繰り返されました Barclays Overweight
2014-02-14 アップグレード CRT Capital Fair Value → Buy
2014-01-29 繰り返されました Barclays Overweight
2014-01-24 開始されました CRT Capital Fair Value
2013-04-10 繰り返されました Barclays Overweight
すべてを表示

Corecivic Inc (CXW) 最新ニュース

pulisher
10:34 AM

Otay Mesa Immigration Detention Center Sold to Feds - 101.5 KGB

10:34 AM
pulisher
10:00 AM

Benchmark raises CoreCivic stock price target on facility sales By Investing.com - Investing.com Canada

10:00 AM
pulisher
09:39 AM

ICE Detention Quota Increase Minnesota Impact - Minnesota Spokesman-Recorder

09:39 AM
pulisher
08:00 AM

CoreCivic sets Aug. 5 Q2 results call, webcast Aug. 6 - Stock Titan

08:00 AM
pulisher
06:56 AM

CoreCivic sells Otay Mesa Detention Center to Department of Homeland Security - AOL.com

06:56 AM
pulisher
Jul 06, 2026

CoreCivic sells Cal City ICE detention facility to DHS for over $730M - KGET.com

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic sells Otay Mesa Detention Center in $1.5 billion deal with the government - NBC 7 San Diego

Jul 06, 2026
pulisher
Jul 06, 2026

Private prison company sells two California ICE detention centers to the feds - Yahoo Finance

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic sells Otay Mesa Detention Center to Federal government in $1.5 billion deal - 10News.com

Jul 06, 2026
pulisher
Jul 06, 2026

Private Prison Company Sells Two of California’s Immigrant Detention Centers to the Federal Government - KQED

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic Sells Two Detention Centers to U.S. Government for $1.5 Billion - Moomoo

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic Inc stock hits 52-week high at 32.26 USD By Investing.com - Investing.com South Africa

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic Closes $1.5B Sale Of 2 Calif. Detention Facilities - Law360

Jul 06, 2026
pulisher
Jul 06, 2026

New Mexico town, detention center face water shortage - New Mexico Political Report

Jul 06, 2026
pulisher
Jul 06, 2026

CXW stock trades on Nasdaq. CoreCivic keeps its federal prison and detention focus. - AD HOC NEWS

Jul 06, 2026
pulisher
Jul 06, 2026

U.S. Department of Homeland Security acquired 2,560-Bed California City Detention Facility in California City and Certain Related Assets from CoreCivic, Inc. for approximately $730 million. - marketscreener.com

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic Sells Two California Detention Facilities to U.S. Government for $1.5 Billion, Plans Debt Repayment and Growth Initiatives – Minichart - Minichart

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic Inc stock hits 52-week high at 32.26 USD - Investing.com

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic (CXW) Sells Facilities for $1.5B, Stock Rises 8% - GuruFocus

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic (CXW) Finalizes Sale of Dual Detention Facilities for $1.5 Billion - GuruFocus

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic, Inc. (CXW) Achieves 45.34% Gain in One Month - GuruFocus

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic sells two detention facilities for $1.5 billion - Investing.com

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic stock jumps as it sells two California detention facilities to US for $1.5B - MSN

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic (NYSE: CXW) nets about $1.1B from major ICE facility sales - Stock Titan

Jul 06, 2026
pulisher
Jul 06, 2026

CoreCivic gets $1.5B for two California detention centers - Stock Titan

Jul 06, 2026
pulisher
Jul 05, 2026

GEO Group And CoreCivic Stocks Are Getting Beaten Up Today – Why Such A Selloff? - Stocktwits

Jul 05, 2026
pulisher
Jul 01, 2026

Insider Sell: Cole Carter Sells 12,500 Shares of CoreCivic Inc (CXW) - GuruFocus

Jul 01, 2026
pulisher
Jul 01, 2026

CoreCivic CAO Cole Carter sells $380,750 in shares By Investing.com - Investing.com South Africa

Jul 01, 2026
pulisher
Jul 01, 2026

CoreCivic CAO Cole Carter sells $380,750 in shares - Investing.com

Jul 01, 2026
pulisher
Jul 01, 2026

Form 4 CoreCivic Inc For: 1 July By Investing.com - Investing.com Nigeria

Jul 01, 2026
pulisher
Jul 01, 2026

Corecivic Insider Sold Shares Worth $380,750, According to a Recent SEC Filing - marketscreener.com

Jul 01, 2026
pulisher
Jul 01, 2026

CoreCivic (CXW) CAO 10b5-1 sale leaves 203,383 shares held - Stock Titan

Jul 01, 2026
pulisher
Jul 01, 2026

How CoreCivic’s Shift Into Value‑Defensive Indices Will Impact CoreCivic (CXW) Investors - simplywall.st

Jul 01, 2026
pulisher
Jul 01, 2026

Top 3 Industrials Stocks That May Fall Off A Cliff This Quarter - Benzinga

Jul 01, 2026
pulisher
Jul 01, 2026

AMG River Road Small-Mid Cap Value Fund's CoreCivic Inc(CXW) Holding History - GuruFocus

Jul 01, 2026
pulisher
Jun 30, 2026

Form 144 CoreCivic For: 30 June By Investing.com - Investing.com South Africa

Jun 30, 2026
pulisher
Jun 30, 2026

Cole G Carter to sell 12,500 shares monthly (CXW) - Stock Titan

Jun 30, 2026
pulisher
Jun 29, 2026

CXW Forecast — Price Target — Prediction for 2027 - TradingView

Jun 29, 2026
pulisher
Jun 29, 2026

CoreCivic, Inc.(NYSE: CXW) dropped from Russell 3000E Growth Benchmark - marketscreener.com

Jun 29, 2026
pulisher
Jun 28, 2026

CoreCivic, Inc.(NYSE: CXW) added to Russell 2000 Value-Defensive Index - marketscreener.com

Jun 28, 2026
pulisher
Jun 28, 2026

CoreCivic, Inc.(NYSE: CXW) dropped from Russell 3000 Growth Benchmark - marketscreener.com

Jun 28, 2026
pulisher
Jun 28, 2026

CoreCivic, Inc.(NYSE: CXW) dropped from Russell 2500 Growth Benchmark - marketscreener.com

Jun 28, 2026
pulisher
Jun 28, 2026

CoreCivic, Inc.(NYSE: CXW) dropped from Russell Small Cap Comp Growth Benchmark - marketscreener.com

Jun 28, 2026
pulisher
Jun 27, 2026

State high court halts Harris County legal aid effort for detained immigrants - Houston Chronicle

Jun 27, 2026
pulisher
Jun 26, 2026

CoreCivic stock hits 52-week high at $30.83 By Investing.com - Investing.com Australia

Jun 26, 2026
pulisher
Jun 26, 2026

CoreCivic stock hits 52-week high at $30.83 - Investing.com

Jun 26, 2026
pulisher
Jun 26, 2026

Benchmark Co. Maintains CoreCivic, Inc.(CXW.US) With Buy Rating, Raises Target Price to $36 - Moomoo

Jun 26, 2026
pulisher
Jun 26, 2026

Benchmark raises CoreCivic stock price target on detention demand By Investing.com - Investing.com Canada

Jun 26, 2026
pulisher
Jun 26, 2026

Enterprise value to revenue forward of CoreCivic, Inc. – NYSE:CXW - TradingView

Jun 26, 2026
pulisher
Jun 25, 2026

CoreCivic, Inc. Actuals & Estimates (BX:PSRA) - TradingView

Jun 25, 2026
pulisher
Jun 25, 2026

Price to sales forward of CoreCivic, Inc. – NYSE:CXW - TradingView

Jun 25, 2026

Corecivic Inc (CXW) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
GEO GEO
$29.03
price down icon 2.32%
BCO BCO
$103.91
price down icon 0.62%
BRC BRC
$91.48
price down icon 0.83%
$38.40
price down icon 2.11%
$6.14
price down icon 3.61%
大文字化:     |  ボリューム (24 時間):