20.35
price down icon5.52%   -1.19
after-market アフターアワーズ: 20.35
loading
前日終値:
$21.54
開ける:
$21.49
24時間の取引高:
758.66K
Relative Volume:
0.76
時価総額:
$2.18B
収益:
$1.97B
当期純損益:
$76.06M
株価収益率:
30.37
EPS:
0.67
ネットキャッシュフロー:
$177.33M
1週間 パフォーマンス:
-4.15%
1か月 パフォーマンス:
+0.35%
6か月 パフォーマンス:
+0.30%
1年 パフォーマンス:
+60.87%
1日の値動き範囲:
Value
$20.32
$21.54
1週間の範囲:
Value
$20.32
$22.46
52週間の値動き範囲:
Value
$12.24
$24.99

Corecivic Inc Stock (CXW) Company Profile

Name
名前
Corecivic Inc
Name
セクター
Industrials (688)
Name
電話
615-263-3000
Name
住所
5501 VIRGINIA WAY, BRENTWOOD, TN
Name
職員
11,649
Name
Twitter
@corecivic
Name
次回の収益日
2025-02-10
Name
最新のSEC提出書
Name
CXW's Discussions on Twitter

CXW を他の銘柄と比較する

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
Security & Protection Services icon
CXW
Corecivic Inc
20.35 2.31B 1.97B 76.06M 177.33M 0.67
Security & Protection Services icon
ALLE
Allegion Plc
177.35 15.03B 3.82B 621.90M 642.40M 7.12
Security & Protection Services icon
ADT
Adt Inc
8.71 7.21B 5.16B 886.97M 1.11B 0.96
Security & Protection Services icon
MSA
Msa Safety Inc
172.07 6.69B 1.80B 273.43M 295.84M 6.92
Security & Protection Services icon
BCO
Brinks Co
116.86 4.84B 4.99B 119.40M 236.10M 2.67
Security & Protection Services icon
BRC
Brady Corp
78.03 3.61B 1.39B 196.76M 140.31M 4.08

Corecivic Inc Stock (CXW) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2025-02-12 アップグレード Noble Capital Markets Market Perform → Outperform
2024-12-10 アップグレード Wedbush Neutral → Outperform
2024-06-11 ダウングレード Wedbush Outperform → Neutral
2023-10-19 開始されました Northland Capital Outperform
2022-04-14 アップグレード Wedbush Neutral → Outperform
2021-06-18 開始されました Wedbush Neutral
2020-03-16 開始されました Noble Capital Markets Outperform
2017-02-10 繰り返されました Canaccord Genuity Buy
2016-12-12 アップグレード Canaccord Genuity Hold → Buy
2016-11-11 繰り返されました Canaccord Genuity Hold
2016-10-20 繰り返されました Canaccord Genuity Hold
2016-10-12 アップグレード SunTrust Neutral → Buy
2016-09-01 繰り返されました SunTrust Neutral
2016-08-24 繰り返されました Canaccord Genuity Hold
2016-08-05 繰り返されました Canaccord Genuity Hold
2016-07-01 ダウングレード SunTrust Buy → Neutral
2016-03-22 繰り返されました Canaccord Genuity Hold
2015-11-06 繰り返されました Canaccord Genuity Hold
2015-07-14 開始されました Canaccord Genuity Hold
2015-06-19 ダウングレード Macquarie Outperform → Neutral
2015-02-13 繰り返されました CRT Capital Buy
2014-02-14 繰り返されました Barclays Overweight
2014-02-14 アップグレード CRT Capital Fair Value → Buy
2014-01-29 繰り返されました Barclays Overweight
2014-01-24 開始されました CRT Capital Fair Value
2013-04-10 繰り返されました Barclays Overweight
すべてを表示

Corecivic Inc (CXW) 最新ニュース

pulisher
05:20 AM

IonQ, WEBTOON, Concentrix, Magnite, and CoreCivic Shares Plummet, What You Need To Know - Yahoo Finance

05:20 AM
pulisher
05:13 AM

How to forecast CoreCivic Inc. trends using time seriesBull Run & Weekly Top Gainers Trade List - newser.com

05:13 AM
pulisher
07:50 AM

What drives CoreCivic Inc stock priceBear Market Strategies & High Yield Portfolio Picks - earlytimes.in

07:50 AM
pulisher
04:40 AM

CoreCivic secures ICE contracts for 3,593 beds worth $200 million annually - Investing.com India

04:40 AM
pulisher
01:41 AM

Is CoreCivic Inc. stock reversal real or fake2025 Performance Recap & High Accuracy Trade Alerts - newser.com

01:41 AM
pulisher
12:21 PM

CoreCivic (CXW) Secures New ICE Contracts for Significant Revenue Growth - GuruFocus

12:21 PM
pulisher
Sep 29, 2025

CoreCivic finalizes two contracts with ICE - Nashville Post

Sep 29, 2025
pulisher
Sep 29, 2025

Federal judge sets November hearing for potential ICE facility in Leavenworth, Kansas - FOX4KC.com

Sep 29, 2025
pulisher
Sep 29, 2025

Relative strength of CoreCivic Inc. in sector analysisMarket Activity Summary & Smart Allocation Stock Tips - newser.com

Sep 29, 2025
pulisher
Sep 29, 2025

CoreCivic (CXW) Stock Trades Up, Here Is Why - TradingView

Sep 29, 2025
pulisher
Sep 29, 2025

CoreCivic Says Awarded 2 Contracts Worth $190 Million by US Immigration and Customs Enforcement - MarketScreener

Sep 29, 2025
pulisher
Sep 29, 2025

CoreCivic Secures Two New ICE Contracts Expected to Generate $200 Million in Annual Revenue - Quiver Quantitative

Sep 29, 2025
pulisher
Sep 29, 2025

CoreCivic Announces New Contract Awards At California City - GlobeNewswire

Sep 29, 2025
pulisher
Sep 29, 2025

CoreCivic Announces New Contract Awards At California City Immigration Processing Center and Midwest Regional Reception Center - Stock Titan

Sep 29, 2025
pulisher
Sep 29, 2025

Immigrants decry conditions at former prison, ICE’s largest detention center in California - Los Angeles Times

Sep 29, 2025
pulisher
Sep 29, 2025

What valuation ratios show for CoreCivic Inc. (PSRA) stockPortfolio Value Report & Fast Moving Stock Trade Plans - newser.com

Sep 29, 2025
pulisher
Sep 29, 2025

Can swing trading help recover from CoreCivic Inc. lossesJuly 2025 Reactions & Technical Pattern Alert System - newser.com

Sep 29, 2025
pulisher
Sep 28, 2025

Will CoreCivic Inc. (PSRA) stock benefit from commodity supercycleTrade Entry Summary & Real-Time Buy Zone Alerts - newser.com

Sep 28, 2025
pulisher
Sep 28, 2025

How to manage a losing position in CoreCivic Inc.Quarterly Trade Report & Daily Market Momentum Tracking - newser.com

Sep 28, 2025
pulisher
Sep 27, 2025

Is CoreCivic Inc a good long term investmentPrice Volatility Patterns & Budget Friendly Portfolio Growth - earlytimes.in

Sep 27, 2025
pulisher
Sep 27, 2025

What analysts say about CoreCivic Inc stockMomentum Stock Picks & Free Rapid Profit Acceleration - Early Times

Sep 27, 2025
pulisher
Sep 26, 2025

Will CoreCivic Inc. (PSRA) stock announce special dividendJuly 2025 WrapUp & AI Enhanced Trading Alerts - newser.com

Sep 26, 2025
pulisher
Sep 26, 2025

Prison company hiring for Chicago-area ICE centers ready to cash in on Trump deportation campaign - Chicago Sun-Times

Sep 26, 2025
pulisher
Sep 26, 2025

CoreCivic (CXW) Valuation & Market Rebound Post-2025 TariffNews and Statistics - IndexBox

Sep 26, 2025
pulisher
Sep 25, 2025

DOJ joins CoreCivic lawsuit over ICE detention center in Leavenworth - KMBC

Sep 25, 2025
pulisher
Sep 25, 2025

DOJ says Leavenworth’s interference with proposed ICE facility is ‘unlawful and aggressive’ - KSNT 27 News

Sep 25, 2025
pulisher
Sep 24, 2025

ICE began shipping immigrants to this tiny California town. Chaos has reigned ever since - San Francisco Chronicle

Sep 24, 2025
pulisher
Sep 24, 2025

DOJ files ‘Statement of Interest’ backing CoreCivic ICE facility in Leavenworth - KSHB 41 Kansas City

Sep 24, 2025
pulisher
Sep 24, 2025

9 Things To Know: DOJ joins CoreCivic's Lawsuit - KMBC

Sep 24, 2025
pulisher
Sep 24, 2025

“Godsend” or “Concentration Camp”? A Lucrative ICE Deal Divides a Colorado Town. - Mother Jones

Sep 24, 2025
pulisher
Sep 24, 2025

Counterpoint Mutual Funds LLC Invests $415,000 in CoreCivic, Inc. $CXW - MarketBeat

Sep 24, 2025
pulisher
Sep 23, 2025

Fight to allow ICE detainees: Federal government joins private prison, CoreCivic, against City of Leavenworth - KCTV

Sep 23, 2025
pulisher
Sep 22, 2025

Voya Investment Management LLC Has $5.17 Million Holdings in CoreCivic, Inc. $CXW - MarketBeat

Sep 22, 2025
pulisher
Sep 22, 2025

Can you recover from losses in CoreCivic Inc.Weekly Trade Report & Precise Swing Trade Entry Alerts - newser.com

Sep 22, 2025
pulisher
Sep 22, 2025

California’s Largest ICE Detention Center Reopens, Begins Receiving Detainees - Post News Group

Sep 22, 2025
pulisher
Sep 22, 2025

CoreCivic to resume operations at south Texas facility - MSN

Sep 22, 2025
pulisher
Sep 21, 2025

CoreCivic, Inc. (NYSE:CXW) Sees Large Decline in Short Interest - MarketBeat

Sep 21, 2025
pulisher
Sep 20, 2025

Residents' questions about CoreCivic go unanswered at town hall with prison reps' absence - KSHB 41 Kansas City

Sep 20, 2025
pulisher
Sep 20, 2025

Valuation Update: Will CoreCivic Inc outperform its industry peersJuly 2025 Price Swings & Weekly High Momentum Picks - خودرو بانک

Sep 20, 2025
pulisher
Sep 19, 2025

CoreCivic's (NYSE:CXW) investors will be pleased with their solid 162% return over the last five years - Yahoo Finance

Sep 19, 2025
pulisher
Sep 19, 2025

Millennium Management LLC Trims Position in CoreCivic, Inc. $CXW - MarketBeat

Sep 19, 2025
pulisher
Sep 19, 2025

44,253 Shares in CoreCivic, Inc. $CXW Bought by Hodges Capital Management Inc. - MarketBeat

Sep 19, 2025
pulisher
Sep 18, 2025

CoreCivic announces CEO transition - MSN

Sep 18, 2025
pulisher
Sep 18, 2025

Safety & Security Services Stocks Q2 Earnings: CoreCivic (NYSE:CXW) Best of the Bunch - Yahoo Finance

Sep 18, 2025
pulisher
Sep 18, 2025

CoreCivic employees donate school supplies to Pinal County students - PinalCentral.com

Sep 18, 2025
pulisher
Sep 18, 2025

Rhumbline Advisers Trims Stock Holdings in CoreCivic, Inc. $CXW - MarketBeat

Sep 18, 2025
pulisher
Sep 17, 2025

Dividend Watch: Is CoreCivic Inc. undervalued by DCF analysisJuly 2025 Gainers & Reliable Price Action Trade Plans - khodrobank.com

Sep 17, 2025

Corecivic Inc (CXW) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$42.95
price up icon 1.08%
security_protection_services GEO
$20.49
price down icon 2.34%
$7.55
price down icon 4.43%
security_protection_services BRC
$78.03
price up icon 1.73%
security_protection_services MG
$9.84
price down icon 0.61%
大文字化:     |  ボリューム (24 時間):