ストックスクリーナーアプリを入手
28.98
0.65%
-0.19
プレマーケット:
28.89
-0.09
-0.31%
Box Inc (BOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $30.00 | $28.93 | $1.07 | 2,260,580.0 | -0.65% |
| 2025-11-19 | $29.68 | $28.93 | $0.745 | 2,721,016.0 | -1.55% |
| 2025-11-18 | $30.77 | $29.20 | $1.57 | 3,094,260.0 | -3.64% |
| 2025-11-17 | $32.45 | $30.72 | $1.73 | 2,676,094.0 | -3.94% |
| 2025-11-14 | $32.08 | $31.54 | $0.5375 | 1,791,355.0 | +0.06% |
| 2025-11-13 | $32.33 | $31.83 | $0.50 | 1,192,661.0 | +0.09% |
| 2025-11-12 | $32.61 | $31.95 | $0.66 | 3,723,226.0 | -0.47% |
| 2025-11-11 | $32.26 | $31.81 | $0.45 | 1,030,532.0 | +0.50% |
| 2025-11-10 | $32.15 | $31.27 | $0.875 | 1,595,544.0 | +1.91% |
| 2025-11-07 | $31.58 | $30.92 | $0.66 | 1,677,838.0 | +0.77% |
| 2025-11-06 | $31.39 | $30.91 | $0.475 | 1,384,301.0 | -0.83% |
| 2025-11-05 | $31.75 | $31.11 | $0.6399 | 1,689,279.0 | -0.48% |
| 2025-11-04 | $32.20 | $31.31 | $0.89 | 1,368,275.0 | -2.20% |
| 2025-11-03 | $32.23 | $31.81 | $0.42 | 1,407,787.0 | +0.44% |
| 2025-10-31 | $32.18 | $31.63 | $0.55 | 1,345,883.0 | +0.75% |
| 2025-10-30 | $32.02 | $31.37 | $0.65 | 2,076,261.0 | +0.57% |
| 2025-10-29 | $32.50 | $31.29 | $1.21 | 3,028,154.0 | -2.97% |
| 2025-10-28 | $32.91 | $32.49 | $0.425 | 1,672,267.0 | -0.15% |
| 2025-10-27 | $33.23 | $32.68 | $0.545 | 1,326,915.0 | -1.39% |
| 2025-10-24 | $33.66 | $33.06 | $0.59 | 1,298,180.0 | -0.39% |
| 2025-10-23 | $33.49 | $33.11 | $0.385 | 1,368,430.0 | -0.63% |
| 2025-10-22 | $33.88 | $33.29 | $0.59 | 1,367,909.0 | -0.12% |
Box Inc (BOX) 株の年ごとの株価履歴
この詳細な分析では、Box Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Box Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $32.61 | $28.93 | $3.68 | 29,873,328.0 | -9.69% |
| 2025-10 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| 2025-09 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| 2025-08 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
2024年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
2023年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
2.40%
大文字化:
|
ボリューム (24 時間):