ストックスクリーナーアプリを入手
25.90
1.97%
0.50
Box Inc (BOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $26.15 | $25.59 | $0.56 | 1,930,007.0 | +1.97% |
| 2026-05-21 | $25.61 | $24.89 | $0.715 | 1,468,434.0 | -1.32% |
| 2026-05-20 | $25.78 | $24.73 | $1.05 | 1,676,205.0 | +0.16% |
| 2026-05-19 | $26.55 | $25.59 | $0.955 | 2,501,615.0 | -0.27% |
| 2026-05-18 | $25.84 | $24.48 | $1.36 | 2,702,836.0 | +4.46% |
| 2026-05-15 | $24.97 | $24.16 | $0.81 | 1,899,137.0 | +2.54% |
| 2026-05-14 | $24.32 | $23.60 | $0.72 | 1,531,603.0 | +1.43% |
| 2026-05-13 | $23.82 | $23.34 | $0.485 | 1,835,891.0 | -1.37% |
| 2026-05-12 | $24.88 | $23.97 | $0.91 | 2,247,140.0 | -1.84% |
| 2026-05-11 | $25.74 | $24.30 | $1.44 | 2,132,560.0 | -4.74% |
| 2026-05-08 | $25.75 | $24.88 | $0.87 | 2,336,886.0 | +0.12% |
| 2026-05-07 | $26.00 | $24.66 | $1.34 | 3,735,348.0 | +5.98% |
| 2026-05-06 | $24.86 | $24.12 | $0.74 | 1,870,984.0 | -3.85% |
| 2026-05-05 | $25.45 | $25.01 | $0.44 | 1,480,344.0 | -0.04% |
| 2026-05-04 | $25.72 | $24.92 | $0.80 | 1,751,016.0 | +0.84% |
| 2026-05-01 | $25.22 | $24.26 | $0.96 | 2,016,102.0 | +3.35% |
| 2026-04-30 | $24.42 | $23.87 | $0.55 | 2,185,891.0 | -1.87% |
| 2026-04-29 | $24.68 | $24.15 | $0.53 | 1,583,554.0 | +0.65% |
| 2026-04-28 | $24.88 | $24.34 | $0.54 | 2,021,658.0 | +1.83% |
| 2026-04-27 | $24.73 | $24.06 | $0.67 | 2,217,214.0 | -0.95% |
Box Inc (BOX) 株の年ごとの株価履歴
この詳細な分析では、Box Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Box Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $26.55 | $23.34 | $3.21 | 35,046,115.0 | +7.02% |
| 2026-04 | $24.88 | $21.34 | $3.54 | 45,314,492.0 | +2.37% |
| 2026-03 | $26.80 | $22.89 | $3.92 | 62,807,577.0 | +0.38% |
| 2026-02 | $25.88 | $21.61 | $4.27 | 52,137,460.0 | -7.10% |
| 2026-01 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
2025年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| 2025-11 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| 2025-10 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| 2025-09 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| 2025-08 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
2024年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
0.83%
1.66%
大文字化:
|
ボリューム (24 時間):