ストックスクリーナーアプリを入手
26.10
0.95%
-0.25
アフターアワーズ：
26.10
Box Inc (BOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-05 | $26.65 | $25.72 | $0.9316 | 4,255,104.0 | -0.95% |
| 2026-03-04 | $26.80 | $25.20 | $1.61 | 6,582,175.0 | +10.16% |
| 2026-03-03 | $24.30 | $23.24 | $1.06 | 3,650,889.0 | +1.44% |
| 2026-03-02 | $24.05 | $23.07 | $0.98 | 3,127,241.0 | +0.13% |
| 2026-02-27 | $23.62 | $23.02 | $0.60 | 3,113,257.0 | -1.46% |
| 2026-02-26 | $24.02 | $22.99 | $1.03 | 2,694,166.0 | +3.87% |
| 2026-02-25 | $23.07 | $22.23 | $0.835 | 1,959,386.0 | +0.83% |
| 2026-02-24 | $23.45 | $22.16 | $1.29 | 2,748,705.0 | +4.58% |
| 2026-02-23 | $22.70 | $21.61 | $1.09 | 2,167,924.0 | -4.59% |
| 2026-02-20 | $23.37 | $22.61 | $0.76 | 1,524,545.0 | +0.66% |
| 2026-02-19 | $22.96 | $22.54 | $0.425 | 1,618,014.0 | -0.26% |
| 2026-02-18 | $22.93 | $22.44 | $0.495 | 1,580,772.0 | +0.44% |
| 2026-02-17 | $23.44 | $22.42 | $1.02 | 2,206,020.0 | -2.20% |
| 2026-02-13 | $23.32 | $22.75 | $0.572 | 2,777,539.0 | +1.71% |
| 2026-02-12 | $23.55 | $22.55 | $1.00 | 3,571,654.0 | -2.27% |
| 2026-02-11 | $24.58 | $22.98 | $1.60 | 4,240,159.0 | -4.74% |
| 2026-02-10 | $24.95 | $24.38 | $0.57 | 2,049,097.0 | -0.12% |
| 2026-02-09 | $24.70 | $23.93 | $0.775 | 2,074,419.0 | -0.61% |
| 2026-02-06 | $24.99 | $24.32 | $0.665 | 3,067,637.0 | +1.48% |
| 2026-02-05 | $25.32 | $24.20 | $1.12 | 2,380,198.0 | -1.70% |
| 2026-02-04 | $24.91 | $23.84 | $1.07 | 3,964,782.0 | +1.81% |
| 2026-02-03 | $25.57 | $23.70 | $1.87 | 6,087,090.0 | -6.14% |
Box Inc (BOX) 株の年ごとの株価履歴
この詳細な分析では、Box Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Box Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $26.80 | $23.07 | $3.73 | 17,615,409.0 | +10.83% |
| 2026-02 | $25.88 | $21.61 | $4.27 | 52,137,460.0 | -7.10% |
| 2026-01 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
2025年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| 2025-11 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| 2025-10 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| 2025-09 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| 2025-08 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
2024年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
1.10%
7.12%
大文字化:
|
ボリューム (24 時間):