ストックスクリーナーアプリを入手
22.32
0.13%
-0.03
Box Inc (BOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-14 | $22.97 | $22.16 | $0.81 | 1,940,818.0 | -0.13% |
| 2026-04-13 | $22.36 | $21.34 | $1.02 | 3,243,613.0 | +4.59% |
| 2026-04-10 | $22.61 | $21.35 | $1.26 | 3,367,612.0 | -4.77% |
| 2026-04-09 | $23.11 | $22.16 | $0.95 | 2,835,999.0 | -3.19% |
| 2026-04-08 | $24.55 | $23.18 | $1.37 | 2,147,498.0 | -3.46% |
| 2026-04-07 | $24.43 | $23.96 | $0.47 | 1,447,620.0 | -0.66% |
| 2026-04-06 | $24.39 | $23.93 | $0.46 | 1,695,049.0 | +0.62% |
| 2026-04-02 | $24.16 | $23.40 | $0.76 | 1,699,366.0 | +1.48% |
| 2026-04-01 | $23.83 | $23.18 | $0.65 | 1,531,516.0 | +0.13% |
| 2026-03-31 | $24.00 | $23.24 | $0.76 | 2,110,994.0 | +1.37% |
| 2026-03-30 | $24.13 | $23.16 | $0.97 | 3,481,604.0 | +1.08% |
| 2026-03-27 | $23.51 | $22.89 | $0.625 | 3,291,818.0 | -3.15% |
| 2026-03-26 | $24.40 | $23.54 | $0.86 | 2,180,465.0 | +0.68% |
| 2026-03-25 | $24.19 | $23.36 | $0.83 | 2,375,637.0 | +0.25% |
| 2026-03-24 | $24.35 | $23.34 | $1.01 | 2,327,208.0 | -3.75% |
| 2026-03-23 | $24.75 | $24.16 | $0.585 | 3,284,139.0 | -0.41% |
| 2026-03-20 | $24.77 | $23.97 | $0.80 | 4,533,729.0 | +3.19% |
| 2026-03-19 | $24.88 | $23.63 | $1.25 | 1,810,986.0 | -3.17% |
| 2026-03-18 | $24.70 | $24.01 | $0.69 | 1,646,826.0 | +0.74% |
| 2026-03-17 | $24.99 | $24.27 | $0.7199 | 1,702,756.0 | +0.45% |
Box Inc (BOX) 株の年ごとの株価履歴
この詳細な分析では、Box Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Box Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $24.55 | $21.34 | $3.21 | 21,849,909.0 | -5.58% |
| 2026-03 | $26.80 | $22.89 | $3.92 | 62,807,577.0 | +0.38% |
| 2026-02 | $25.88 | $21.61 | $4.27 | 52,137,460.0 | -7.10% |
| 2026-01 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
2025年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| 2025-11 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| 2025-10 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| 2025-09 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| 2025-08 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
2024年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
3.01%
0.05%
大文字化:
|
ボリューム (24 時間):