ストックスクリーナーアプリを入手
26.75
1.58%
-0.43
Box Inc (BOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $27.26 | $26.61 | $0.65 | 1,496,259.0 | -1.58% |
| 2024-05-16 | $27.23 | $26.80 | $0.43 | 1,227,730.0 | +0.52% |
| 2024-05-15 | $27.20 | $26.78 | $0.42 | 1,089,637.0 | +1.35% |
| 2024-05-14 | $26.94 | $26.60 | $0.34 | 995,103.0 | +0.60% |
| 2024-05-13 | $26.72 | $26.26 | $0.46 | 1,118,897.0 | +0.72% |
| 2024-05-10 | $26.36 | $26.00 | $0.36 | 1,309,467.0 | +1.04% |
| 2024-05-09 | $26.40 | $25.98 | $0.42 | 904,678.0 | -0.95% |
| 2024-05-08 | $26.34 | $26.11 | $0.23 | 777,330.0 | -0.53% |
| 2024-05-07 | $26.61 | $26.31 | $0.295 | 1,027,987.0 | +0.23% |
| 2024-05-06 | $26.80 | $26.18 | $0.6235 | 920,099.0 | +0.96% |
| 2024-05-03 | $26.53 | $25.96 | $0.57 | 1,079,691.0 | -0.27% |
| 2024-05-02 | $26.61 | $26.17 | $0.445 | 1,275,557.0 | -0.76% |
| 2024-05-01 | $26.88 | $25.95 | $0.929 | 1,803,120.0 | +1.50% |
| 2024-04-30 | $26.77 | $26.02 | $0.75 | 2,260,440.0 | -2.58% |
| 2024-04-29 | $27.09 | $26.68 | $0.415 | 1,112,388.0 | -0.52% |
| 2024-04-26 | $27.28 | $26.84 | $0.44 | 1,078,021.0 | -0.48% |
| 2024-04-25 | $27.39 | $26.62 | $0.77 | 1,114,997.0 | -1.10% |
| 2024-04-24 | $27.53 | $27.23 | $0.30 | 977,632.0 | -0.07% |
| 2024-04-23 | $27.51 | $27.13 | $0.38 | 1,027,030.0 | +0.66% |
| 2024-04-22 | $27.34 | $26.77 | $0.565 | 1,384,867.0 | +1.69% |
| 2024-04-19 | $26.77 | $26.46 | $0.305 | 1,447,510.0 | +0.76% |
Box Inc (BOX) 株の年ごとの株価履歴
この詳細な分析では、Box Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Box Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $27.26 | $25.95 | $1.31 | 16,521,814.0 | +2.81% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
2023年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
2022年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $32.00 | $26.95 | $5.05 | 31,481,821.0 | +13.41% |
| 2022-11 | $29.47 | $26.11 | $3.36 | 18,339,155.0 | -5.51% |
| 2022-10 | $29.25 | $24.98 | $4.27 | 23,200,124.0 | +19.11% |
| 2022-09 | $28.00 | $24.00 | $4.00 | 24,086,001.0 | -5.28% |
| 2022-08 | $31.28 | $25.57 | $5.71 | 33,748,806.0 | -9.46% |
| 2022-07 | $28.95 | $25.25 | $3.70 | 21,371,558.0 | +13.13% |
| 2022-06 | $28.04 | $22.31 | $5.73 | 36,832,274.0 | -3.72% |
| 2022-05 | $31.99 | $24.61 | $7.38 | 42,694,954.0 | -14.73% |
| 2022-04 | $33.04 | $27.29 | $5.75 | 40,366,411.0 | +5.37% |
| 2022-03 | $29.66 | $25.03 | $4.63 | 48,401,106.0 | +13.47% |
| 2022-02 | $27.73 | $23.50 | $4.23 | 25,491,695.0 | -1.99% |
| 2022-01 | $26.73 | $23.95 | $2.79 | 29,793,103.0 | -0.23% |
0.24%
0.10%
大文字化:
|
ボリューム (24 時間):