ストックスクリーナーアプリを入手
22.77
2.40%
-0.5631
Box Inc (BOX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-12 | $23.55 | $22.55 | $1.00 | 2,521,586.0 | -2.34% |
| 2026-02-11 | $24.58 | $22.98 | $1.60 | 4,240,159.0 | -4.74% |
| 2026-02-10 | $24.95 | $24.38 | $0.57 | 2,049,097.0 | -0.12% |
| 2026-02-09 | $24.70 | $23.93 | $0.775 | 2,074,419.0 | -0.61% |
| 2026-02-06 | $24.99 | $24.32 | $0.665 | 3,067,637.0 | +1.48% |
| 2026-02-05 | $25.32 | $24.20 | $1.12 | 2,380,198.0 | -1.70% |
| 2026-02-04 | $24.91 | $23.84 | $1.07 | 3,964,782.0 | +1.81% |
| 2026-02-03 | $25.57 | $23.70 | $1.87 | 6,087,090.0 | -6.14% |
| 2026-02-02 | $25.88 | $25.23 | $0.65 | 2,312,096.0 | +2.09% |
| 2026-01-30 | $25.80 | $25.19 | $0.61 | 2,624,807.0 | -0.55% |
| 2026-01-29 | $26.09 | $25.15 | $0.94 | 3,899,170.0 | -3.70% |
| 2026-01-28 | $26.85 | $26.33 | $0.52 | 2,033,349.0 | -0.34% |
| 2026-01-27 | $26.99 | $26.25 | $0.7449 | 1,421,593.0 | -1.19% |
| 2026-01-26 | $26.98 | $26.38 | $0.60 | 2,192,061.0 | +1.51% |
| 2026-01-23 | $27.16 | $26.34 | $0.82 | 1,499,068.0 | -0.60% |
| 2026-01-22 | $26.64 | $25.95 | $0.69 | 2,021,036.0 | +2.38% |
| 2026-01-21 | $26.41 | $25.78 | $0.63 | 2,274,426.0 | +0.54% |
| 2026-01-20 | $26.33 | $25.74 | $0.59 | 3,764,672.0 | +0.12% |
| 2026-01-16 | $26.67 | $25.82 | $0.845 | 2,757,591.0 | -2.71% |
| 2026-01-15 | $27.18 | $26.51 | $0.67 | 4,213,038.0 | -2.60% |
| 2026-01-14 | $28.20 | $27.02 | $1.18 | 3,859,872.0 | -3.23% |
| 2026-01-13 | $29.80 | $28.02 | $1.78 | 4,020,625.0 | -4.70% |
Box Inc (BOX) 株の年ごとの株価履歴
この詳細な分析では、Box Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBOX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Box Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $25.88 | $22.55 | $3.33 | 28,697,064.0 | -10.12% |
| 2026-01 | $30.13 | $25.15 | $4.98 | 52,823,138.0 | -15.25% |
2025年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $32.76 | $28.77 | $3.99 | 49,451,348.0 | +2.95% |
| 2025-11 | $32.61 | $28.70 | $3.91 | 36,904,752.0 | -7.95% |
| 2025-10 | $33.88 | $31.29 | $2.59 | 37,104,310.0 | -0.56% |
| 2025-09 | $33.60 | $31.85 | $1.75 | 39,617,778.0 | -1.10% |
| 2025-08 | $33.78 | $30.42 | $3.36 | 44,628,134.0 | +1.65% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
2024年のBox Inc (BOX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
1.58%
0.33%
大文字化:
|
ボリューム (24 時間):