ストックスクリーナーアプリを入手
4.82
0.18%
-0.064
Backblaze Inc (BLZE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $4.98 | $4.79 | $0.19 | 477,437.0 | -1.11% |
| 2025-12-04 | $4.93 | $4.67 | $0.2535 | 420,006.0 | +3.26% |
| 2025-12-03 | $4.75 | $4.50 | $0.255 | 644,445.0 | +2.83% |
| 2025-12-02 | $4.70 | $4.55 | $0.1494 | 532,173.0 | +0.88% |
| 2025-12-01 | $4.73 | $4.45 | $0.28 | 642,149.0 | -3.80% |
| 2025-11-28 | $4.78 | $4.59 | $0.19 | 679,972.0 | +2.16% |
| 2025-11-26 | $4.68 | $4.50 | $0.18 | 624,139.0 | +0.87% |
| 2025-11-25 | $4.77 | $4.42 | $0.35 | 682,007.0 | +0.99% |
| 2025-11-24 | $4.60 | $4.33 | $0.27 | 939,187.0 | +5.44% |
| 2025-11-21 | $4.38 | $4.13 | $0.25 | 1,111,235.0 | -0.23% |
| 2025-11-20 | $4.66 | $4.32 | $0.34 | 817,032.0 | -2.26% |
| 2025-11-19 | $4.70 | $4.40 | $0.30 | 674,472.0 | -2.64% |
| 2025-11-18 | $4.66 | $4.49 | $0.17 | 952,484.0 | +0.00% |
| 2025-11-17 | $4.96 | $4.54 | $0.41 | 1,234,528.0 | -7.71% |
| 2025-11-14 | $5.08 | $4.89 | $0.19 | 607,166.0 | -3.33% |
| 2025-11-13 | $5.38 | $5.08 | $0.299 | 1,060,711.0 | -6.25% |
| 2025-11-12 | $5.68 | $5.28 | $0.40 | 1,175,940.0 | -3.37% |
| 2025-11-11 | $5.81 | $5.45 | $0.36 | 1,037,836.0 | +0.36% |
| 2025-11-10 | $6.16 | $5.58 | $0.5806 | 1,212,511.0 | -3.28% |
| 2025-11-07 | $6.22 | $5.79 | $0.43 | 1,610,090.0 | -6.15% |
| 2025-11-06 | $8.55 | $6.12 | $2.43 | 2,640,930.0 | -33.83% |
| 2025-11-05 | $9.85 | $9.25 | $0.60 | 616,120.0 | -3.31% |
Backblaze Inc (BLZE) 株の年ごとの株価履歴
この詳細な分析では、Backblaze Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBLZE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Backblaze Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBackblaze Inc (BLZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.98 | $4.45 | $0.53 | 2,716,210.0 | +1.90% |
| 2025-11 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| 2025-10 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| 2025-09 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| 2025-08 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| 2025-07 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| 2025-06 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| 2025-05 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| 2025-04 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| 2025-03 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| 2025-02 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| 2025-01 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
2024年のBackblaze Inc (BLZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| 2024-11 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| 2024-10 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| 2024-09 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| 2024-08 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| 2024-07 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| 2024-06 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| 2024-05 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| 2024-04 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| 2024-03 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| 2024-02 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| 2024-01 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
2023年のBackblaze Inc (BLZE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.49 | $6.77 | $1.72 | 5,886,628.0 | +4.83% |
| 2023-11 | $7.51 | $5.06 | $2.45 | 4,697,709.0 | +38.96% |
| 2023-10 | $5.64 | $4.80 | $0.84 | 2,378,231.0 | -5.27% |
| 2023-09 | $7.05 | $5.34 | $1.71 | 4,977,594.0 | -6.14% |
| 2023-08 | $6.13 | $4.19 | $1.94 | 5,379,349.0 | +12.05% |
| 2023-07 | $5.80 | $4.36 | $1.44 | 2,522,788.0 | +20.79% |
| 2023-06 | $4.95 | $3.50 | $1.45 | 3,452,855.0 | +3.34% |
| 2023-05 | $4.55 | $3.97 | $0.5786 | 3,162,866.0 | +0.72% |
| 2023-04 | $5.05 | $4.15 | $0.90 | 1,345,907.0 | -17.62% |
| 2023-03 | $5.95 | $4.40 | $1.55 | 1,856,302.0 | -9.82% |
| 2023-02 | $7.90 | $5.34 | $2.56 | 2,771,981.0 | -21.57% |
| 2023-01 | $8.19 | $6.12 | $2.07 | 2,027,762.0 | +16.10% |
2.11%
0.24%
大文字化:
|
ボリューム (24 時間):