0.9412
price down icon7.73%   -0.0788
after-market アフターアワーズ: .92 -0.0212 -2.25%
loading

Bio Key International Inc (BKYI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-28 $1.17 $0.8866 $0.2834 5,854,095.0 -7.73%
2025-10-27 $1.97 $1.02 $0.95 265,233,860.0 +32.45%
2025-10-24 $0.80 $0.745 $0.055 74,785.0 +1.58%
2025-10-23 $0.7724 $0.745 $0.0274 23,361.0 +0.91%
2025-10-22 $0.82 $0.7336 $0.0864 132,561.0 -5.50%
2025-10-21 $0.8199 $0.7499 $0.07 486,705.0 +7.74%
2025-10-20 $0.7468 $0.724 $0.0228 45,614.0 +1.05%
2025-10-17 $0.749 $0.7064 $0.0426 73,523.0 -0.44%
2025-10-16 $0.76 $0.725 $0.035 49,261.0 -2.10%
2025-10-15 $0.7599 $0.7401 $0.0198 94,289.0 +0.12%
2025-10-14 $0.7482 $0.72 $0.0282 51,050.0 +3.53%
2025-10-13 $0.75 $0.701 $0.049 87,377.0 +1.77%
2025-10-10 $0.759 $0.7007 $0.0583 105,566.0 -6.26%
2025-10-09 $0.76 $0.73 $0.03 110,514.0 +1.53%
2025-10-08 $0.757 $0.72 $0.037 92,237.0 -1.49%
2025-10-07 $0.7788 $0.75 $0.0288 75,606.0 -2.27%
2025-10-06 $0.809 $0.7563 $0.0527 122,238.0 -2.12%
2025-10-03 $0.80 $0.7621 $0.0379 94,307.0 -0.41%
2025-10-02 $0.7968 $0.7557 $0.0411 157,733.0 +2.27%
2025-10-01 $0.78 $0.7199 $0.0601 245,219.0 +8.00%
2025-09-30 $0.7499 $0.7122 $0.0377 147,414.0 -3.90%

Bio Key International Inc (BKYI) 株の年ごとの株価履歴

この詳細な分析では、Bio Key International Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBKYI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bio Key International Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBio Key International Inc (BKYI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $1.97 $0.7007 $1.27 279,063,996.0 +30.76%
2025-09 $0.86 $0.7122 $0.1478 2,620,493.0 -4.09%
2025-08 $0.84 $0.6851 $0.1549 2,975,291.0 -2.52%
2025-07 $0.8754 $0.76 $0.1154 3,041,337.0 -5.82%
2025-06 $1.00 $0.7564 $0.2436 15,846,408.0 -2.68%
2025-05 $0.96 $0.74 $0.22 4,557,629.0 +4.43%
2025-04 $0.85 $0.6152 $0.2348 4,247,029.0 +1.95%
2025-03 $1.43 $0.70 $0.73 8,532,301.0 -21.88%
2025-02 $1.38 $0.95 $0.43 3,001,222.0 -24.63%
2025-01 $3.68 $1.29 $2.39 212,409,705.0 -21.64%

2024年のBio Key International Inc (BKYI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.68 $0.85 $1.83 12,019,501.0 +164.44%
2024-11 $1.31 $0.77 $0.54 2,097,609.0 -31.82%
2024-10 $1.95 $0.5187 $1.43 127,127,776.0 +37.57%
2024-09 $3.22 $0.9102 $2.31 184,800,174.0 -27.86%
2024-08 $1.48 $1.20 $0.2797 236,646.0 -8.28%
2024-07 $1.97 $1.36 $0.61 243,140.0 -11.58%
2024-06 $2.12 $1.25 $0.8699 258,063.0 -15.62%
2024-05 $1.97 $1.55 $0.4179 181,284.0 +17.79%
2024-04 $2.25 $1.48 $0.7698 488,275.0 -21.43%
2024-03 $2.43 $1.80 $0.6297 892,074.0 +0.00%
2024-02 $2.27 $1.76 $0.51 2,078,453.0 +5.00%
2024-01 $3.43 $1.74 $1.69 6,672,361.0 -33.33%

2023年のBio Key International Inc (BKYI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.12 $2.37 $1.75 3,035,644.8 -22.48%
2023-11 $4.43 $2.52 $1.91 1,352,639.7 +7.61%
2023-10 $10.31 $2.81 $7.51 3,170,158.6 -62.99%
2023-09 $11.14 $8.46 $2.68 18,802.6 +5.86%
2023-08 $13.32 $8.34 $4.98 31,898.3 -27.25%
2023-07 $14.40 $12.24 $2.16 37,135.3 -6.76%
2023-06 $14.22 $12.60 $1.62 12,233.6 -3.62%
2023-05 $15.30 $10.81 $4.49 27,478.2 +18.18%
2023-04 $15.30 $11.70 $3.60 12,979.3 -5.71%
2023-03 $15.30 $11.22 $4.08 15,304.4 -4.11%
2023-02 $16.16 $12.42 $3.74 14,871.2 -10.98%
2023-01 $14.76 $10.80 $3.96 21,249.1 +40.15%
security_protection_services MG
$9.95
price up icon 1.74%
$8.15
price up icon 0.99%
$44.00
price down icon 0.23%
security_protection_services CXW
$18.37
price down icon 1.02%
security_protection_services GEO
$16.69
price down icon 1.77%
security_protection_services BRC
$77.70
price down icon 1.89%
大文字化:     |  ボリューム (24 時間):