ストックスクリーナーアプリを入手
193.76
2.26%
4.29
Biogen Inc (BIIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $194.8 | $190.0 | $4.75 | 892,899.0 | +2.26% |
| 2026-05-21 | $190.3 | $185.8 | $4.42 | 1,472,897.0 | +0.89% |
| 2026-05-20 | $193.4 | $186.4 | $7.01 | 919,584.0 | -1.45% |
| 2026-05-19 | $193.0 | $188.6 | $4.39 | 1,054,124.0 | -0.70% |
| 2026-05-18 | $193.4 | $189.2 | $4.18 | 1,051,286.0 | -0.54% |
| 2026-05-15 | $194.9 | $190.7 | $4.25 | 1,252,097.0 | +0.83% |
| 2026-05-14 | $205.0 | $189.5 | $15.51 | 2,800,679.0 | -6.43% |
| 2026-05-13 | $206.0 | $198.9 | $7.11 | 1,271,892.0 | +2.59% |
| 2026-05-12 | $202.4 | $196.5 | $5.93 | 1,145,303.0 | +0.71% |
| 2026-05-11 | $200.3 | $194.8 | $5.56 | 1,565,627.0 | +2.33% |
| 2026-05-08 | $195.2 | $189.5 | $5.70 | 928,508.0 | +1.08% |
| 2026-05-07 | $192.1 | $188.9 | $3.24 | 733,860.0 | +0.37% |
| 2026-05-06 | $191.2 | $188.3 | $2.86 | 741,347.0 | +0.82% |
| 2026-05-05 | $189.7 | $186.0 | $3.69 | 463,611.0 | +1.03% |
| 2026-05-04 | $187.5 | $185.4 | $2.07 | 626,557.0 | +0.08% |
| 2026-05-01 | $190.6 | $186.1 | $4.43 | 696,651.0 | -1.17% |
| 2026-04-30 | $196.0 | $187.2 | $8.82 | 1,549,792.0 | -2.62% |
| 2026-04-29 | $195.9 | $180.2 | $15.71 | 2,439,268.0 | +6.00% |
| 2026-04-28 | $184.4 | $181.9 | $2.52 | 1,235,548.0 | +1.50% |
| 2026-04-27 | $186.2 | $179.2 | $7.00 | 1,101,311.0 | -2.01% |
| 2026-04-24 | $186.7 | $183.2 | $3.48 | 723,304.0 | -1.86% |
| 2026-04-23 | $190.3 | $187.0 | $3.31 | 816,240.0 | -1.15% |
Biogen Inc (BIIB) 株の年ごとの株価履歴
この詳細な分析では、Biogen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biogen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $206.0 | $185.4 | $20.53 | 18,509,821.0 | +2.37% |
| 2026-04 | $196.0 | $168.6 | $27.34 | 28,429,736.0 | +3.25% |
| 2026-03 | $193.0 | $171.4 | $21.62 | 21,843,705.0 | -4.43% |
| 2026-02 | $202.4 | $176.2 | $26.22 | 27,527,998.0 | +6.63% |
| 2026-01 | $190.2 | $160.4 | $29.84 | 31,061,717.0 | +2.22% |
2025年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| 2025-11 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| 2025-10 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| 2025-09 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
2024年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
0.19%
2.96%
大文字化:
|
ボリューム (24 時間):