ストックスクリーナーアプリを入手
157.94
1.28%
-2.05
アフターアワーズ：
159.00
1.06
+0.67%
Biogen Inc (BIIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $160.1 | $157.4 | $2.71 | 1,544,156.0 | -1.28% |
| 2024-11-15 | $166.3 | $159.6 | $6.74 | 1,881,059.0 | -2.97% |
| 2024-11-14 | $175.9 | $163.4 | $12.51 | 3,172,511.0 | -0.54% |
| 2024-11-13 | $169.0 | $165.5 | $3.45 | 1,138,046.0 | -1.48% |
| 2024-11-12 | $171.6 | $167.7 | $3.90 | 1,358,190.0 | -2.18% |
| 2024-11-11 | $173.9 | $171.1 | $2.81 | 1,421,665.0 | -0.58% |
| 2024-11-08 | $175.2 | $171.6 | $3.63 | 1,604,601.0 | -0.51% |
| 2024-11-07 | $176.9 | $172.8 | $4.15 | 1,322,308.0 | -0.28% |
| 2024-11-06 | $179.2 | $173.7 | $5.54 | 1,706,301.0 | -1.43% |
| 2024-11-05 | $177.2 | $170.7 | $6.53 | 2,462,846.0 | +1.97% |
| 2024-11-04 | $174.8 | $170.7 | $4.14 | 2,421,704.0 | -0.16% |
| 2024-11-01 | $176.0 | $173.1 | $2.85 | 1,383,930.0 | -0.12% |
| 2024-10-31 | $179.5 | $173.9 | $5.60 | 1,686,031.0 | -3.96% |
| 2024-10-30 | $185.0 | $177.9 | $7.07 | 1,572,708.0 | -1.25% |
| 2024-10-29 | $187.3 | $183.2 | $4.09 | 1,311,487.0 | -0.83% |
| 2024-10-28 | $185.6 | $181.7 | $3.87 | 1,778,775.0 | +1.83% |
| 2024-10-25 | $187.6 | $181.2 | $6.34 | 1,670,688.0 | -1.18% |
| 2024-10-24 | $185.7 | $183.3 | $2.44 | 1,032,976.0 | +0.48% |
| 2024-10-23 | $185.8 | $182.1 | $3.71 | 922,178.0 | -1.57% |
| 2024-10-22 | $186.5 | $182.8 | $3.73 | 795,829.0 | +0.68% |
Biogen Inc (BIIB) 株の年ごとの株価履歴
この詳細な分析では、Biogen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biogen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $179.2 | $157.4 | $21.80 | 22,961,473.0 | -9.23% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
2023年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
2022年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $306.3 | $272.2 | $34.08 | 23,478,634.0 | -9.26% |
| 2022-11 | $311.9 | $274.6 | $37.25 | 27,701,742.0 | +7.67% |
| 2022-10 | $285.4 | $250.3 | $35.04 | 35,033,743.0 | +6.16% |
| 2022-09 | $283.4 | $193.7 | $89.79 | 44,100,467.0 | +36.66% |
| 2022-08 | $222.8 | $193.7 | $29.17 | 17,130,897.0 | -9.15% |
| 2022-07 | $222.2 | $203.9 | $18.28 | 17,216,813.0 | +5.45% |
| 2022-06 | $213.9 | $188.5 | $25.34 | 22,078,418.0 | +1.97% |
| 2022-05 | $214.8 | $187.2 | $27.62 | 25,379,691.0 | -3.59% |
| 2022-04 | $225.5 | $204.9 | $20.64 | 20,107,924.0 | -1.50% |
| 2022-03 | $218.2 | $192.7 | $25.55 | 24,043,252.0 | -0.19% |
| 2022-02 | $231.2 | $200.4 | $30.86 | 21,697,910.0 | -6.63% |
| 2022-01 | $249.0 | $214.9 | $34.12 | 39,112,540.0 | -5.80% |
1.03%
1.71%
大文字化:
|
ボリューム (24 時間):