ストックスクリーナーアプリを入手
137.37
1.25%
1.70
プレマーケット:
137.28
-0.09
-0.07%
Biogen Inc (BIIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-26 | $138.0 | $135.8 | $2.19 | 1,678,729.0 | +1.25% |
| 2025-09-25 | $140.7 | $135.4 | $5.27 | 1,259,118.0 | -1.45% |
| 2025-09-24 | $139.3 | $136.2 | $3.08 | 1,301,257.0 | -1.18% |
| 2025-09-23 | $141.4 | $138.7 | $2.66 | 1,099,827.0 | -0.96% |
| 2025-09-22 | $142.6 | $140.0 | $2.62 | 1,445,758.0 | -1.29% |
| 2025-09-19 | $144.4 | $141.5 | $2.94 | 3,748,460.0 | -0.91% |
| 2025-09-18 | $146.4 | $143.4 | $3.08 | 1,514,268.0 | -0.73% |
| 2025-09-17 | $146.7 | $143.4 | $3.29 | 1,501,175.0 | +0.83% |
| 2025-09-16 | $147.2 | $143.0 | $4.21 | 1,935,627.0 | +0.25% |
| 2025-09-15 | $146.0 | $141.1 | $4.87 | 1,432,204.0 | -1.06% |
| 2025-09-12 | $150.3 | $144.8 | $5.44 | 1,810,606.0 | -2.67% |
| 2025-09-11 | $149.1 | $142.9 | $6.21 | 1,711,629.0 | +4.37% |
| 2025-09-10 | $143.4 | $139.5 | $3.91 | 1,276,582.0 | -0.69% |
| 2025-09-09 | $143.7 | $140.5 | $3.23 | 1,486,134.0 | +1.59% |
| 2025-09-08 | $143.2 | $137.2 | $6.03 | 1,624,331.0 | +0.48% |
| 2025-09-05 | $144.2 | $140.0 | $4.24 | 1,561,628.0 | +0.52% |
| 2025-09-04 | $142.3 | $137.1 | $5.14 | 1,528,610.0 | -1.19% |
| 2025-09-03 | $145.3 | $139.6 | $5.71 | 2,247,870.0 | +1.43% |
| 2025-09-02 | $140.1 | $133.5 | $6.53 | 2,466,302.0 | +5.60% |
Biogen Inc (BIIB) 株の年ごとの株価履歴
この詳細な分析では、Biogen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biogen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $150.3 | $133.5 | $16.75 | 34,308,844.0 | +3.90% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
2024年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
2023年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
1.04%
0.77%
大文字化:
|
ボリューム (24 時間):