ストックスクリーナーアプリを入手
131.86
0.02%
0.02
プレマーケット:
132.47
0.61
+0.46%
Biogen Inc (BIIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-04 | $133.7 | $131.7 | $1.99 | 1,472,849.0 | +0.02% |
| 2025-06-03 | $134.7 | $129.5 | $5.23 | 1,824,839.0 | +0.53% |
| 2025-06-02 | $131.8 | $128.1 | $3.78 | 1,867,973.0 | +1.04% |
| 2025-05-30 | $132.6 | $129.6 | $2.97 | 3,585,610.0 | -2.23% |
| 2025-05-29 | $132.9 | $127.5 | $5.41 | 1,906,492.0 | +4.09% |
| 2025-05-28 | $129.9 | $126.9 | $3.03 | 1,558,349.0 | -0.67% |
| 2025-05-27 | $129.4 | $125.9 | $3.47 | 1,584,069.0 | +2.05% |
| 2025-05-23 | $126.2 | $124.0 | $2.22 | 816,742.0 | -0.39% |
| 2025-05-22 | $127.1 | $125.3 | $1.72 | 936,962.0 | -0.41% |
| 2025-05-21 | $130.1 | $126.3 | $3.79 | 1,539,191.0 | -2.86% |
| 2025-05-20 | $131.1 | $128.8 | $2.31 | 1,664,979.0 | +0.86% |
| 2025-05-19 | $129.6 | $124.9 | $4.63 | 2,386,476.0 | +3.07% |
| 2025-05-16 | $125.8 | $122.5 | $3.31 | 1,802,719.0 | +1.53% |
| 2025-05-15 | $123.7 | $119.2 | $4.54 | 1,944,463.0 | +2.77% |
| 2025-05-14 | $123.7 | $120.0 | $3.70 | 1,495,480.0 | -2.27% |
| 2025-05-13 | $124.4 | $121.6 | $2.80 | 1,697,409.0 | -1.00% |
| 2025-05-12 | $124.8 | $119.5 | $5.36 | 2,554,302.0 | +5.27% |
| 2025-05-09 | $120.1 | $118.0 | $2.06 | 1,306,479.0 | -0.19% |
| 2025-05-08 | $119.9 | $115.2 | $4.62 | 1,871,197.0 | +1.01% |
| 2025-05-07 | $118.0 | $116.2 | $1.78 | 1,683,596.0 | +0.33% |
| 2025-05-06 | $121.8 | $115.9 | $5.95 | 1,724,548.0 | -4.09% |
Biogen Inc (BIIB) 株の年ごとの株価履歴
この詳細な分析では、Biogen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biogen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $134.7 | $128.1 | $6.67 | 6,638,510.0 | +1.59% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
2024年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
2023年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
0.17%
0.28%
大文字化:
|
ボリューム (24 時間):