ストックスクリーナーアプリを入手
146.47
0.62%
-0.92
アフターアワーズ：
145.70
-0.77
-0.53%
Biogen Inc (BIIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $147.8 | $145.1 | $2.78 | 5,512,808.0 | -0.62% |
| 2024-12-19 | $148.2 | $145.2 | $3.00 | 1,597,283.0 | +0.41% |
| 2024-12-18 | $151.5 | $146.6 | $4.91 | 1,446,875.0 | -2.56% |
| 2024-12-17 | $154.2 | $149.9 | $4.31 | 1,351,542.0 | +0.10% |
| 2024-12-16 | $152.2 | $148.6 | $3.65 | 1,802,196.0 | +0.31% |
| 2024-12-13 | $154.6 | $149.9 | $4.63 | 1,591,399.0 | -3.41% |
| 2024-12-12 | $158.2 | $155.2 | $2.99 | 1,037,586.0 | -1.35% |
| 2024-12-11 | $158.2 | $153.7 | $4.47 | 1,306,542.0 | +0.73% |
| 2024-12-10 | $158.1 | $155.0 | $3.11 | 1,828,778.0 | -0.09% |
| 2024-12-09 | $160.7 | $155.8 | $4.99 | 1,438,113.0 | -0.84% |
| 2024-12-06 | $160.8 | $157.3 | $3.48 | 936,148.0 | -0.93% |
| 2024-12-05 | $162.6 | $158.3 | $4.31 | 1,014,336.0 | -1.03% |
| 2024-12-04 | $161.4 | $159.1 | $2.24 | 937,189.0 | +0.04% |
| 2024-12-03 | $163.8 | $160.7 | $3.05 | 1,181,124.0 | -2.06% |
| 2024-12-02 | $165.3 | $160.2 | $5.12 | 1,616,853.0 | +2.24% |
| 2024-11-29 | $161.7 | $158.4 | $3.23 | 1,073,743.0 | +0.50% |
| 2024-11-27 | $160.7 | $158.4 | $2.28 | 1,278,789.0 | +1.36% |
| 2024-11-26 | $160.0 | $156.1 | $3.91 | 1,380,129.0 | -0.64% |
| 2024-11-25 | $160.6 | $158.4 | $2.28 | 1,926,355.0 | +0.51% |
| 2024-11-22 | $159.7 | $157.3 | $2.44 | 1,667,921.0 | -0.07% |
Biogen Inc (BIIB) 株の年ごとの株価履歴
この詳細な分析では、Biogen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biogen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 30,111,580.0 | -8.82% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
2023年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
2022年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $306.3 | $272.2 | $34.08 | 23,478,634.0 | -9.26% |
| 2022-11 | $311.9 | $274.6 | $37.25 | 27,701,742.0 | +7.67% |
| 2022-10 | $285.4 | $250.3 | $35.04 | 35,033,743.0 | +6.16% |
| 2022-09 | $283.4 | $193.7 | $89.79 | 44,100,467.0 | +36.66% |
| 2022-08 | $222.8 | $193.7 | $29.17 | 17,130,897.0 | -9.15% |
| 2022-07 | $222.2 | $203.9 | $18.28 | 17,216,813.0 | +5.45% |
| 2022-06 | $213.9 | $188.5 | $25.34 | 22,078,418.0 | +1.97% |
| 2022-05 | $214.8 | $187.2 | $27.62 | 25,379,691.0 | -3.59% |
| 2022-04 | $225.5 | $204.9 | $20.64 | 20,107,924.0 | -1.50% |
| 2022-03 | $218.2 | $192.7 | $25.55 | 24,043,252.0 | -0.19% |
| 2022-02 | $231.2 | $200.4 | $30.86 | 21,697,910.0 | -6.63% |
| 2022-01 | $249.0 | $214.9 | $34.12 | 39,112,540.0 | -5.80% |
1.83%
1.48%
大文字化:
|
ボリューム (24 時間):