ストックスクリーナーアプリを入手
138.60
2.71%
3.66
アフターアワーズ：
139.60
1.00
+0.72%
Biogen Inc (BIIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-15 | $138.8 | $135.9 | $2.95 | 1,642,787.0 | +2.71% |
| 2025-08-14 | $135.2 | $132.2 | $3.07 | 1,169,423.0 | -0.18% |
| 2025-08-13 | $135.4 | $129.4 | $5.98 | 1,548,863.0 | +4.86% |
| 2025-08-12 | $131.1 | $128.2 | $2.85 | 1,127,597.0 | +0.73% |
| 2025-08-11 | $133.7 | $127.7 | $6.02 | 1,070,180.0 | -2.04% |
| 2025-08-08 | $131.3 | $127.0 | $4.26 | 1,327,601.0 | +2.29% |
| 2025-08-07 | $130.7 | $127.7 | $3.03 | 1,718,057.0 | -1.23% |
| 2025-08-06 | $132.7 | $128.9 | $3.77 | 1,537,892.0 | -2.67% |
| 2025-08-05 | $134.2 | $131.6 | $2.59 | 1,395,500.0 | +0.52% |
| 2025-08-04 | $134.0 | $130.4 | $3.59 | 1,897,505.0 | +0.19% |
| 2025-08-01 | $132.9 | $124.6 | $8.34 | 2,797,913.0 | +3.09% |
| 2025-07-31 | $135.4 | $127.2 | $8.19 | 3,239,245.0 | +1.07% |
| 2025-07-30 | $129.8 | $126.0 | $3.81 | 1,889,930.0 | -0.99% |
| 2025-07-29 | $129.3 | $127.6 | $1.66 | 1,108,189.0 | -1.07% |
| 2025-07-28 | $131.8 | $128.4 | $3.42 | 1,045,487.0 | -1.70% |
| 2025-07-25 | $133.1 | $130.1 | $2.92 | 976,951.0 | -0.81% |
| 2025-07-24 | $132.7 | $130.0 | $2.65 | 1,234,791.0 | +1.23% |
| 2025-07-23 | $131.2 | $130.0 | $1.27 | 586,665.0 | +2.45% |
| 2025-07-22 | $127.9 | $123.4 | $4.56 | 1,318,933.0 | +4.21% |
| 2025-07-21 | $125.4 | $121.0 | $4.37 | 1,402,886.0 | -1.85% |
| 2025-07-18 | $129.6 | $124.7 | $4.90 | 1,524,759.0 | -2.88% |
| 2025-07-17 | $129.2 | $127.3 | $1.90 | 1,151,104.0 | +0.18% |
| 2025-07-16 | $129.5 | $127.4 | $2.09 | 1,234,503.0 | +0.75% |
Biogen Inc (BIIB) 株の年ごとの株価履歴
この詳細な分析では、Biogen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biogen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $138.8 | $124.6 | $14.27 | 18,876,105.0 | +8.28% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
2024年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
2023年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
1.49%
0.55%
大文字化:
|
ボリューム (24 時間):