ストックスクリーナーアプリを入手
216.65
0.85%
-1.85
プレマーケット:
214.15
-2.50
-1.15%
Biogen Inc (BIIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-31 | $218.9 | $213.6 | $5.31 | 808,891.0 | -0.85% |
| 2026-08-28 | $222.0 | $216.8 | $5.22 | 517,363.0 | -1.35% |
| 2026-08-27 | $222.1 | $217.5 | $4.58 | 497,282.0 | +0.19% |
| 2026-08-26 | $222.0 | $218.7 | $3.31 | 647,120.0 | +0.14% |
| 2026-08-25 | $222.8 | $218.0 | $4.85 | 495,415.0 | +1.21% |
| 2026-08-24 | $218.5 | $214.0 | $4.54 | 649,817.0 | +0.62% |
| 2026-08-21 | $219.1 | $215.0 | $4.12 | 722,347.0 | +1.13% |
| 2026-08-20 | $221.3 | $214.2 | $7.13 | 808,541.0 | -3.25% |
| 2026-08-19 | $222.2 | $215.1 | $7.08 | 886,739.0 | +4.24% |
| 2026-08-18 | $214.1 | $210.0 | $4.06 | 693,983.0 | +1.63% |
| 2026-08-17 | $210.5 | $207.6 | $2.87 | 617,104.0 | -0.32% |
| 2026-08-14 | $210.8 | $208.2 | $2.57 | 554,425.0 | -0.39% |
| 2026-08-13 | $215.6 | $208.8 | $6.81 | 860,073.0 | +0.85% |
| 2026-08-12 | $209.2 | $201.0 | $8.22 | 788,843.0 | +2.44% |
| 2026-08-11 | $207.6 | $203.5 | $4.04 | 936,444.0 | -1.56% |
| 2026-08-10 | $210.0 | $206.3 | $3.73 | 706,528.0 | -0.39% |
| 2026-08-07 | $208.3 | $204.2 | $4.15 | 851,904.0 | +0.80% |
| 2026-08-06 | $209.0 | $202.0 | $7.00 | 887,697.0 | -0.17% |
| 2026-08-05 | $212.2 | $205.8 | $6.38 | 873,689.0 | -0.87% |
| 2026-08-04 | $209.7 | $199.9 | $9.81 | 1,205,315.0 | +3.29% |
Biogen Inc (BIIB) 株の年ごとの株価履歴
この詳細な分析では、Biogen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biogen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $222.8 | $199.6 | $23.27 | 16,759,268.0 | +6.79% |
| 2026-07 | $219.0 | $186.0 | $32.99 | 31,194,752.0 | -6.10% |
| 2026-06 | $219.7 | $184.9 | $34.82 | 23,888,640.0 | +10.23% |
| 2026-05 | $206.0 | $185.4 | $20.53 | 21,900,244.0 | +3.55% |
| 2026-04 | $196.0 | $168.6 | $27.34 | 28,429,736.0 | +3.25% |
| 2026-03 | $193.0 | $171.4 | $21.62 | 21,843,705.0 | -4.43% |
| 2026-02 | $202.4 | $176.2 | $26.22 | 27,527,998.0 | +6.63% |
| 2026-01 | $190.2 | $160.4 | $29.84 | 31,061,717.0 | +2.22% |
2025年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| 2025-11 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| 2025-10 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| 2025-09 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
2024年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
1.79%
0.61%
大文字化:
|
ボリューム (24 時間):