ストックスクリーナーアプリを入手
181.30
0.29%
-0.52
Biogen Inc (BIIB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-05 | $183.1 | $181.1 | $2.05 | 1,188,423.0 | -0.29% |
| 2025-12-04 | $182.7 | $179.3 | $3.42 | 771,362.0 | +0.59% |
| 2025-12-03 | $182.9 | $178.1 | $4.89 | 1,843,330.0 | +0.32% |
| 2025-12-02 | $180.5 | $174.5 | $6.01 | 1,865,171.0 | +1.35% |
| 2025-12-01 | $181.8 | $175.9 | $5.90 | 1,946,681.0 | -2.37% |
| 2025-11-28 | $182.7 | $180.7 | $2.06 | 566,359.0 | +0.08% |
| 2025-11-26 | $183.9 | $180.8 | $3.17 | 1,480,446.0 | -0.01% |
| 2025-11-25 | $183.0 | $176.1 | $6.88 | 2,338,030.0 | +2.91% |
| 2025-11-24 | $185.2 | $175.6 | $9.60 | 4,134,876.0 | +0.87% |
| 2025-11-21 | $176.0 | $167.4 | $8.60 | 2,267,551.0 | +4.23% |
| 2025-11-20 | $170.9 | $165.8 | $5.16 | 1,905,648.0 | +0.15% |
| 2025-11-19 | $168.9 | $165.8 | $3.11 | 1,764,179.0 | -0.53% |
| 2025-11-18 | $170.8 | $163.0 | $7.78 | 2,205,322.0 | +2.52% |
| 2025-11-17 | $168.0 | $163.5 | $4.47 | 2,231,617.0 | -1.71% |
| 2025-11-14 | $169.0 | $163.0 | $6.00 | 2,620,034.0 | +1.71% |
| 2025-11-13 | $167.9 | $161.2 | $6.67 | 2,992,134.0 | +2.01% |
| 2025-11-12 | $162.6 | $158.1 | $4.51 | 1,653,773.0 | +1.20% |
| 2025-11-11 | $159.9 | $154.2 | $5.75 | 1,504,273.0 | +2.11% |
| 2025-11-10 | $156.6 | $153.8 | $2.78 | 1,258,410.0 | +0.48% |
| 2025-11-07 | $156.7 | $151.8 | $4.87 | 1,422,967.0 | -0.78% |
Biogen Inc (BIIB) 株の年ごとの株価履歴
この詳細な分析では、Biogen Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBIIB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biogen Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $174.5 | $8.62 | 8,803,390.0 | -0.43% |
| 2025-11 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| 2025-10 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| 2025-09 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
2024年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
2023年のBiogen Inc (BIIB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
1.21%
0.98%
大文字化:
|
ボリューム (24 時間):