ストックスクリーナーアプリを入手
88.86
0.88%
0.775
Bunge Global Sa (BG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $89.37 | $87.30 | $2.07 | 325,162.0 | +0.86% |
| 2024-11-20 | $89.89 | $87.54 | $2.35 | 2,291,124.0 | -1.58% |
| 2024-11-19 | $91.44 | $89.38 | $2.06 | 1,332,698.0 | -1.99% |
| 2024-11-18 | $91.92 | $90.64 | $1.28 | 2,375,251.0 | +0.78% |
| 2024-11-15 | $92.16 | $88.30 | $3.86 | 3,213,496.0 | +2.88% |
| 2024-11-14 | $88.39 | $86.15 | $2.24 | 1,993,389.0 | +1.66% |
| 2024-11-13 | $87.96 | $86.36 | $1.60 | 1,931,839.0 | -0.96% |
| 2024-11-12 | $88.76 | $87.20 | $1.56 | 1,688,480.0 | -0.33% |
| 2024-11-11 | $89.13 | $87.25 | $1.88 | 2,015,452.0 | +0.72% |
| 2024-11-08 | $87.51 | $85.88 | $1.63 | 1,801,612.0 | +0.36% |
| 2024-11-07 | $87.33 | $85.25 | $2.08 | 2,982,774.0 | +1.22% |
| 2024-11-06 | $86.48 | $84.43 | $2.05 | 2,492,124.0 | +1.13% |
| 2024-11-05 | $85.14 | $82.18 | $2.96 | 3,204,861.0 | +0.95% |
| 2024-11-04 | $84.72 | $83.25 | $1.47 | 2,786,676.0 | +1.67% |
| 2024-11-01 | $84.77 | $82.45 | $2.32 | 2,911,768.0 | -1.67% |
| 2024-10-31 | $86.68 | $83.84 | $2.84 | 2,887,446.0 | -2.14% |
| 2024-10-30 | $90.03 | $85.08 | $4.95 | 3,295,573.0 | -2.25% |
| 2024-10-29 | $89.78 | $87.77 | $2.01 | 2,717,365.0 | -2.26% |
| 2024-10-28 | $90.47 | $89.40 | $1.07 | 1,695,114.0 | +0.10% |
| 2024-10-25 | $91.43 | $89.57 | $1.86 | 1,455,361.0 | -0.48% |
| 2024-10-24 | $90.28 | $88.67 | $1.61 | 1,192,318.0 | +1.37% |
| 2024-10-23 | $90.29 | $88.63 | $1.66 | 2,032,293.0 | -0.43% |
| 2024-10-22 | $89.73 | $88.51 | $1.22 | 1,795,335.0 | +0.59% |
Bunge Global Sa (BG) 株の年ごとの株価履歴
この詳細な分析では、Bunge Global Sa株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Bunge Global Sa株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBunge Global Sa (BG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $92.16 | $82.18 | $9.98 | 33,346,706.0 | +5.74% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
2023年のBunge Global Sa (BG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $100.2 | $10.28 | 23,858,568.0 | -8.12% |
| 2023-11 | $109.9 | $102.1 | $7.79 | 19,195,917.0 | +3.67% |
| 2023-10 | $108.3 | $99.12 | $9.15 | 27,719,488.0 | -2.10% |
| 2023-09 | $115.8 | $108.0 | $7.88 | 21,482,803.0 | -5.31% |
| 2023-08 | $116.6 | $107.1 | $9.46 | 27,267,932.0 | +5.20% |
| 2023-07 | $109.9 | $94.63 | $15.25 | 22,572,174.0 | +15.18% |
| 2023-06 | $98.91 | $89.39 | $9.52 | 31,074,598.0 | +1.85% |
| 2023-05 | $99.61 | $87.86 | $11.75 | 25,593,035.0 | -1.03% |
| 2023-04 | $97.98 | $90.39 | $7.59 | 20,741,261.0 | -2.01% |
| 2023-03 | $107.0 | $89.04 | $17.95 | 76,716,102.0 | +0.02% |
| 2023-02 | $103.4 | $94.97 | $8.42 | 21,410,010.0 | -3.63% |
| 2023-01 | $102.4 | $91.75 | $10.64 | 19,715,760.0 | -0.67% |
2022年のBunge Global Sa (BG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $104.5 | $92.45 | $12.09 | 23,864,090.0 | -4.84% |
| 2022-11 | $106.2 | $96.65 | $9.55 | 26,625,248.0 | +6.22% |
| 2022-10 | $102.8 | $82.78 | $20.01 | 27,506,318.0 | +19.53% |
| 2022-09 | $101.2 | $80.41 | $20.74 | 23,276,478.0 | -16.74% |
| 2022-08 | $104.5 | $92.04 | $12.50 | 29,711,433.0 | +7.41% |
| 2022-07 | $97.20 | $83.78 | $13.42 | 28,669,293.0 | +1.81% |
| 2022-06 | $119.0 | $85.50 | $33.49 | 35,744,589.0 | -23.35% |
| 2022-05 | $118.9 | $106.6 | $12.35 | 31,882,932.0 | +4.60% |
| 2022-04 | $128.4 | $110.6 | $17.82 | 37,174,141.0 | +2.08% |
| 2022-03 | $117.5 | $103.0 | $14.49 | 46,278,798.0 | +5.99% |
| 2022-02 | $105.7 | $96.86 | $8.84 | 29,145,174.0 | +5.76% |
| 2022-01 | $99.93 | $89.62 | $10.31 | 20,093,983.0 | +5.89% |
0.30%
1.18%
大文字化:
|
ボリューム (24 時間):