ストックスクリーナーアプリを入手
6.57
0.46%
0.03
アフターアワーズ：
6.44
-0.13
-1.98%
Biodesix Inc (BDSX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-30 | $6.94 | $6.33 | $0.61 | 65,219.0 | +0.46% |
| 2025-10-29 | $6.81 | $6.22 | $0.59 | 74,708.0 | -0.15% |
| 2025-10-28 | $7.06 | $6.34 | $0.72 | 48,982.0 | -1.50% |
| 2025-10-27 | $6.93 | $6.40 | $0.5313 | 75,464.0 | -1.19% |
| 2025-10-24 | $6.96 | $6.22 | $0.7373 | 99,811.0 | +4.67% |
| 2025-10-23 | $6.75 | $5.91 | $0.84 | 236,125.0 | +7.17% |
| 2025-10-22 | $7.23 | $5.84 | $1.39 | 4,352,531.0 | -12.15% |
| 2025-10-21 | $6.90 | $6.56 | $0.3439 | 38,322.0 | +3.17% |
| 2025-10-20 | $6.75 | $6.34 | $0.4099 | 77,049.0 | +3.12% |
| 2025-10-17 | $7.00 | $6.33 | $0.67 | 89,269.0 | -7.63% |
| 2025-10-16 | $7.57 | $6.81 | $0.755 | 55,319.0 | -6.33% |
| 2025-10-15 | $7.78 | $7.26 | $0.52 | 74,835.0 | -4.75% |
| 2025-10-14 | $7.81 | $7.25 | $0.56 | 30,937.0 | +5.27% |
| 2025-10-13 | $7.74 | $7.26 | $0.48 | 34,674.0 | +1.09% |
| 2025-10-10 | $7.97 | $7.26 | $0.7122 | 26,378.0 | -6.51% |
| 2025-10-09 | $8.20 | $7.51 | $0.6886 | 37,327.0 | +1.03% |
| 2025-10-08 | $7.93 | $7.11 | $0.82 | 46,390.0 | +6.16% |
| 2025-10-07 | $7.81 | $7.20 | $0.6079 | 33,629.0 | -3.18% |
| 2025-10-06 | $7.95 | $7.40 | $0.5499 | 33,116.0 | -2.58% |
| 2025-10-03 | $7.87 | $7.54 | $0.3324 | 40,575.0 | +0.52% |
| 2025-10-02 | $7.77 | $7.63 | $0.1397 | 30,091.0 | +0.39% |
| 2025-10-01 | $7.76 | $7.36 | $0.3962 | 27,697.0 | +1.59% |
| 2025-09-30 | $7.88 | $7.35 | $0.53 | 40,275.0 | -2.45% |
Biodesix Inc (BDSX) 株の年ごとの株価履歴
この詳細な分析では、Biodesix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBDSX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biodesix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のBiodesix Inc (BDSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $8.20 | $5.84 | $2.36 | 5,693,667.0 | -12.98% |
| 2025-09 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| 2025-08 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| 2025-07 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| 2025-06 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| 2025-05 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| 2025-04 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| 2025-03 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| 2025-02 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| 2025-01 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
2024年のBiodesix Inc (BDSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| 2024-11 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| 2024-10 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| 2024-09 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| 2024-08 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| 2024-07 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| 2024-06 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| 2024-05 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| 2024-04 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| 2024-03 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| 2024-02 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| 2024-01 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
2023年のBiodesix Inc (BDSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $40.70 | $28.20 | $12.50 | 143,723.7 | +23.49% |
| 2023-11 | $33.17 | $23.90 | $9.27 | 25,590.3 | +4.93% |
| 2023-10 | $43.00 | $27.00 | $16.00 | 92,156.7 | -13.94% |
| 2023-09 | $34.00 | $25.00 | $9.00 | 87,771.5 | +5.10% |
| 2023-08 | $36.20 | $24.20 | $12.00 | 71,231.8 | +31.93% |
| 2023-07 | $27.60 | $20.60 | $7.00 | 58,554.0 | -3.25% |
| 2023-06 | $34.60 | $22.00 | $12.60 | 89,621.9 | -12.14% |
| 2023-05 | $34.20 | $21.00 | $13.20 | 77,723.0 | -19.08% |
| 2023-04 | $37.80 | $30.80 | $7.00 | 49,126.1 | -6.99% |
| 2023-03 | $44.37 | $27.60 | $16.77 | 142,814.3 | -9.71% |
| 2023-02 | $49.20 | $33.20 | $16.00 | 100,075.1 | -14.17% |
| 2023-01 | $50.60 | $38.60 | $12.00 | 115,825.3 | +4.35% |
0.55%
0.17%
大文字化:
|
ボリューム (24 時間):