ストックスクリーナーアプリを入手
1.425
0.70%
-0.01
Biodesix Inc (BDSX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.50 | $1.42 | $0.08 | 289,796.0 | -0.70% |
| 2024-11-26 | $1.47 | $1.34 | $0.13 | 529,851.0 | +7.89% |
| 2024-11-25 | $1.37 | $1.28 | $0.09 | 629,844.0 | +3.91% |
| 2024-11-22 | $1.31 | $1.22 | $0.09 | 702,982.0 | +6.67% |
| 2024-11-21 | $1.27 | $1.14 | $0.135 | 5,231,261.0 | +0.84% |
| 2024-11-20 | $1.26 | $1.11 | $0.155 | 1,715,263.0 | -4.03% |
| 2024-11-19 | $1.29 | $1.19 | $0.0999 | 598,514.0 | -1.59% |
| 2024-11-18 | $1.33 | $1.26 | $0.07 | 994,231.0 | -6.32% |
| 2024-11-15 | $1.40 | $1.32 | $0.08 | 482,912.0 | -3.93% |
| 2024-11-14 | $1.41 | $1.36 | $0.0495 | 265,820.0 | +0.00% |
| 2024-11-13 | $1.43 | $1.38 | $0.055 | 375,245.0 | +0.00% |
| 2024-11-12 | $1.45 | $1.39 | $0.06 | 327,348.0 | -0.71% |
| 2024-11-11 | $1.43 | $1.35 | $0.075 | 436,897.0 | +2.92% |
| 2024-11-08 | $1.37 | $1.29 | $0.08 | 703,416.0 | +3.01% |
| 2024-11-07 | $1.37 | $1.28 | $0.085 | 394,004.0 | +0.00% |
| 2024-11-06 | $1.40 | $1.31 | $0.0899 | 979,791.0 | -0.75% |
| 2024-11-05 | $1.46 | $1.33 | $0.13 | 1,247,061.0 | -3.60% |
| 2024-11-04 | $1.48 | $1.38 | $0.10 | 470,172.0 | +6.92% |
| 2024-11-01 | $1.67 | $1.28 | $0.39 | 554,905.0 | -23.53% |
| 2024-10-31 | $1.72 | $1.61 | $0.1097 | 132,814.0 | +2.41% |
| 2024-10-30 | $1.69 | $1.62 | $0.07 | 66,792.0 | +0.61% |
| 2024-10-29 | $1.65 | $1.60 | $0.05 | 62,403.0 | +3.12% |
Biodesix Inc (BDSX) 株の年ごとの株価履歴
この詳細な分析では、Biodesix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBDSX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biodesix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBiodesix Inc (BDSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.67 | $1.11 | $0.56 | 17,219,109.0 | -16.18% |
| 2024-10 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| 2024-09 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| 2024-08 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| 2024-07 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| 2024-06 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| 2024-05 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| 2024-04 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| 2024-03 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| 2024-02 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| 2024-01 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
2023年のBiodesix Inc (BDSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| 2023-11 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| 2023-10 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| 2023-09 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| 2023-08 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| 2023-07 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| 2023-06 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| 2023-05 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| 2023-03 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| 2023-02 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| 2023-01 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
2022年のBiodesix Inc (BDSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2.44 | $1.28 | $1.16 | 3,969,430.0 | +15.00% |
| 2022-11 | $2.00 | $1.00 | $1.00 | 5,451,792.0 | +98.02% |
| 2022-10 | $1.65 | $0.955 | $0.695 | 3,355,619.0 | -20.47% |
| 2022-09 | $2.21 | $1.23 | $0.985 | 4,626,067.0 | -32.80% |
| 2022-08 | $3.00 | $1.77 | $1.23 | 2,882,645.0 | -7.80% |
| 2022-07 | $2.21 | $1.50 | $0.71 | 2,244,559.0 | +25.00% |
| 2022-06 | $2.18 | $1.28 | $0.8999 | 4,464,429.0 | +10.81% |
| 2022-05 | $2.18 | $1.25 | $0.93 | 4,518,061.0 | -8.07% |
| 2022-04 | $2.42 | $1.31 | $1.11 | 29,944,599.0 | -4.73% |
| 2022-03 | $2.50 | $1.62 | $0.88 | 2,961,460.0 | -28.99% |
| 2022-02 | $4.18 | $2.27 | $1.91 | 2,416,176.0 | -40.35% |
| 2022-01 | $6.00 | $2.99 | $3.01 | 2,220,938.0 | -24.57% |
1.43%
0.41%
大文字化:
|
ボリューム (24 時間):