ストックスクリーナーアプリを入手
29.63
2.42%
-0.97
Biodesix Inc (BDSX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-27 | $31.06 | $29.11 | $1.95 | 66,810.0 | -2.75% |
| 2026-08-26 | $31.31 | $28.00 | $3.31 | 215,962.0 | +8.99% |
| 2026-08-25 | $30.00 | $25.41 | $4.59 | 197,670.0 | +10.58% |
| 2026-08-24 | $26.83 | $23.95 | $2.88 | 243,928.0 | -4.66% |
| 2026-08-21 | $27.11 | $24.11 | $3.00 | 272,582.0 | +10.82% |
| 2026-08-20 | $26.00 | $23.76 | $2.24 | 228,860.0 | -5.91% |
| 2026-08-19 | $26.40 | $21.91 | $4.49 | 197,653.0 | +14.32% |
| 2026-08-18 | $23.03 | $22.00 | $1.03 | 106,755.0 | -3.91% |
| 2026-08-17 | $25.27 | $22.79 | $2.48 | 68,432.0 | -3.12% |
| 2026-08-14 | $24.43 | $23.59 | $0.845 | 72,415.0 | +0.88% |
| 2026-08-13 | $25.20 | $23.55 | $1.65 | 48,741.0 | -1.78% |
| 2026-08-12 | $25.40 | $23.80 | $1.60 | 90,916.0 | -0.37% |
| 2026-08-11 | $25.52 | $23.32 | $2.20 | 94,893.0 | -2.21% |
| 2026-08-10 | $25.51 | $23.37 | $2.14 | 160,740.0 | +5.79% |
| 2026-08-07 | $23.93 | $22.45 | $1.47 | 80,693.0 | +6.33% |
| 2026-08-06 | $25.00 | $19.77 | $5.23 | 233,017.0 | -2.99% |
| 2026-08-05 | $23.40 | $22.41 | $0.99 | 42,789.0 | +0.11% |
| 2026-08-04 | $23.39 | $22.00 | $1.39 | 57,276.0 | +3.29% |
| 2026-08-03 | $23.38 | $21.52 | $1.86 | 86,212.0 | +3.92% |
| 2026-07-31 | $21.89 | $21.00 | $0.89 | 41,802.0 | -0.63% |
| 2026-07-30 | $22.00 | $20.70 | $1.30 | 44,775.0 | +4.69% |
| 2026-07-29 | $21.50 | $20.27 | $1.23 | 40,888.0 | -3.09% |
| 2026-07-28 | $22.35 | $20.98 | $1.37 | 69,401.0 | -5.36% |
Biodesix Inc (BDSX) 株の年ごとの株価履歴
この詳細な分析では、Biodesix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBDSX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biodesix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBiodesix Inc (BDSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $31.31 | $19.77 | $11.54 | 2,566,344.0 | +40.38% |
| 2026-07 | $24.92 | $18.91 | $6.01 | 1,485,945.0 | -5.99% |
| 2026-06 | $24.34 | $14.61 | $9.73 | 1,709,216.0 | +38.17% |
| 2026-05 | $17.21 | $10.53 | $6.69 | 1,553,827.0 | +48.63% |
| 2026-04 | $16.26 | $9.43 | $6.83 | 1,213,030.0 | -24.28% |
| 2026-03 | $20.21 | $13.41 | $6.80 | 2,734,547.0 | -5.41% |
| 2026-02 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| 2026-01 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
2025年のBiodesix Inc (BDSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| 2025-11 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| 2025-10 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| 2025-09 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| 2025-08 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| 2025-07 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| 2025-06 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| 2025-05 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| 2025-04 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| 2025-03 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| 2025-02 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| 2025-01 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
2024年のBiodesix Inc (BDSX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| 2024-11 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| 2024-10 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| 2024-09 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| 2024-08 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| 2024-07 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| 2024-06 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| 2024-05 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| 2024-04 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| 2024-03 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| 2024-02 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| 2024-01 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
0.91%
0.52%
大文字化:
|
ボリューム (24 時間):