1.34
price down icon3.60%   -0.05
after-market アフターアワーズ: 1.39 0.05 +3.73%
loading

Biodesix Inc (BDSX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $1.46 $1.33 $0.13 1,247,061.0 -3.60%
2024-11-04 $1.48 $1.38 $0.10 470,172.0 +6.92%
2024-11-01 $1.67 $1.28 $0.39 554,905.0 -23.53%
2024-10-31 $1.72 $1.61 $0.1097 132,814.0 +2.41%
2024-10-30 $1.69 $1.62 $0.07 66,792.0 +0.61%
2024-10-29 $1.65 $1.60 $0.05 62,403.0 +3.12%
2024-10-28 $1.64 $1.59 $0.05 47,229.0 -2.44%
2024-10-25 $1.67 $1.60 $0.0699 51,839.0 +0.61%
2024-10-24 $1.66 $1.59 $0.07 103,798.0 +3.16%
2024-10-23 $1.72 $1.56 $0.1576 932,330.0 -1.86%
2024-10-22 $1.64 $1.55 $0.09 57,987.0 +0.63%
2024-10-21 $1.63 $1.57 $0.06 168,919.0 -0.62%
2024-10-18 $1.63 $1.60 $0.03 70,064.0 -1.23%
2024-10-17 $1.68 $1.61 $0.067 51,655.0 -1.81%
2024-10-16 $1.67 $1.59 $0.0762 251,408.0 +2.47%
2024-10-15 $1.65 $1.61 $0.04 23,333.0 +1.25%
2024-10-14 $1.67 $1.56 $0.11 247,508.0 -5.33%
2024-10-11 $1.72 $1.67 $0.046 73,868.0 -0.59%
2024-10-10 $1.70 $1.62 $0.08 105,950.0 +3.66%
2024-10-09 $1.70 $1.63 $0.0695 97,408.0 -2.38%
2024-10-08 $1.71 $1.68 $0.0286 83,406.0 -0.59%

Biodesix Inc (BDSX) 株の年ごとの株価履歴

この詳細な分析では、Biodesix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBDSX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biodesix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のBiodesix Inc (BDSX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.67 $1.28 $0.39 3,519,199.0 -21.18%
2024-10 $1.80 $1.55 $0.25 3,512,798.0 -4.49%
2024-09 $2.00 $1.59 $0.41 4,198,129.0 -9.18%
2024-08 $2.04 $1.47 $0.5686 1,848,488.0 +19.15%
2024-07 $1.83 $1.48 $0.35 1,417,056.0 +7.52%
2024-06 $1.77 $1.20 $0.57 3,932,652.0 +6.99%
2024-05 $1.63 $1.23 $0.4017 2,400,688.0 +15.32%
2024-04 $1.55 $1.15 $0.40 4,687,720.0 -13.29%
2024-03 $1.93 $1.32 $0.61 1,788,143.0 -7.14%
2024-02 $2.21 $1.42 $0.79 1,692,817.0 -23.00%
2024-01 $2.12 $1.75 $0.365 3,151,661.0 +8.70%

2023年のBiodesix Inc (BDSX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.04 $1.41 $0.6251 2,874,474.0 +23.49%
2023-11 $1.66 $1.20 $0.4637 511,806.0 +4.93%
2023-10 $2.15 $1.35 $0.80 1,843,133.0 -13.94%
2023-09 $1.70 $1.25 $0.45 1,755,430.0 +5.10%
2023-08 $1.81 $1.21 $0.5999 1,424,636.0 +31.93%
2023-07 $1.38 $1.03 $0.35 1,171,079.0 -3.25%
2023-06 $1.73 $1.10 $0.63 1,792,438.0 -12.14%
2023-05 $1.71 $1.05 $0.66 1,554,460.0 -19.08%
2023-04 $1.89 $1.54 $0.35 982,522.0 -6.99%
2023-03 $2.22 $1.38 $0.8385 2,856,285.0 -9.71%
2023-02 $2.46 $1.66 $0.80 2,001,501.0 -14.17%
2023-01 $2.53 $1.93 $0.60 2,316,506.0 +4.35%

2022年のBiodesix Inc (BDSX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.44 $1.28 $1.16 3,969,430.0 +15.00%
2022-11 $2.00 $1.00 $1.00 5,451,792.0 +98.02%
2022-10 $1.65 $0.955 $0.695 3,355,619.0 -20.47%
2022-09 $2.21 $1.23 $0.985 4,626,067.0 -32.80%
2022-08 $3.00 $1.77 $1.23 2,882,645.0 -7.80%
2022-07 $2.21 $1.50 $0.71 2,244,559.0 +25.00%
2022-06 $2.18 $1.28 $0.8999 4,464,429.0 +10.81%
2022-05 $2.18 $1.25 $0.93 4,518,061.0 -8.07%
2022-04 $2.42 $1.31 $1.11 29,944,599.0 -4.73%
2022-03 $2.50 $1.62 $0.88 2,961,460.0 -28.99%
2022-02 $4.18 $2.27 $1.91 2,416,176.0 -40.35%
2022-01 $6.00 $2.99 $3.01 2,220,938.0 -24.57%
$226.42
price up icon 3.48%
diagnostics_research LH
$229.11
price up icon 0.85%
diagnostics_research WAT
$387.17
price down icon 0.04%
$154.96
price up icon 0.96%
diagnostics_research MTD
$1,385.79
price up icon 1.60%
$415.98
price up icon 0.35%
大文字化:     |  ボリューム (24 時間):