0.3426
price down icon3.74%   -0.0133
after-market アフターアワーズ: .35 0.0074 +2.16%
loading

Biodesix Inc (BDSX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-23 $0.3679 $0.34 $0.0279 3,680,619.0 -3.74%
2025-05-22 $0.3995 $0.3425 $0.057 11,637,924.0 -9.92%
2025-05-21 $0.5147 $0.3601 $0.1546 354,456,669.0 +45.90%
2025-05-20 $0.2899 $0.2541 $0.0358 7,997,424.0 -10.03%
2025-05-19 $0.38 $0.27 $0.11 6,139,728.0 -0.07%
2025-05-16 $0.3498 $0.22 $0.1298 44,297,677.0 +36.91%
2025-05-15 $0.2408 $0.1718 $0.069 17,107,929.0 +0.00%
2025-05-14 $0.3003 $0.195 $0.1053 4,201,799.0 -38.74%
2025-05-13 $0.371 $0.328 $0.043 1,679,635.0 -0.08%
2025-05-12 $0.419 $0.34 $0.079 1,105,918.0 -3.28%
2025-05-09 $0.3795 $0.3519 $0.0276 2,368,421.0 +6.84%
2025-05-08 $0.442 $0.34 $0.102 2,894,032.0 -17.91%
2025-05-07 $0.4607 $0.4076 $0.0531 554,978.0 -5.45%
2025-05-06 $0.50 $0.4413 $0.0587 272,338.0 -5.52%
2025-05-05 $0.527 $0.466 $0.061 922,146.0 -8.44%
2025-05-02 $0.58 $0.513 $0.067 240,794.0 -1.52%
2025-05-01 $0.5586 $0.5201 $0.0385 82,479.0 -1.57%
2025-04-30 $0.57 $0.5105 $0.0595 148,709.0 -0.19%
2025-04-29 $0.5995 $0.5275 $0.072 198,125.0 -6.51%
2025-04-28 $0.598 $0.55 $0.048 231,985.0 +6.25%
2025-04-25 $0.5999 $0.5129 $0.087 839,357.0 -5.64%
2025-04-24 $0.5929 $0.4943 $0.0986 807,036.0 +15.35%

Biodesix Inc (BDSX) 株の年ごとの株価履歴

この詳細な分析では、Biodesix Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBDSX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Biodesix Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBiodesix Inc (BDSX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.58 $0.1718 $0.4082 463,321,129.0 -35.89%
2025-04 $0.7488 $0.45 $0.2988 8,850,050.0 -14.52%
2025-03 $0.9566 $0.6252 $0.3314 6,067,881.0 -21.16%
2025-02 $1.08 $0.7501 $0.3299 5,209,071.0 -23.01%
2025-01 $1.55 $0.8568 $0.6932 9,810,063.0 -32.68%

2024年のBiodesix Inc (BDSX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.61 $1.22 $0.395 5,102,333.0 +1.39%
2024-11 $1.67 $1.11 $0.56 17,102,526.0 -15.29%
2024-10 $1.80 $1.55 $0.25 3,512,798.0 -4.49%
2024-09 $2.00 $1.59 $0.41 4,198,129.0 -9.18%
2024-08 $2.04 $1.47 $0.5686 1,848,488.0 +19.15%
2024-07 $1.83 $1.48 $0.35 1,417,056.0 +7.52%
2024-06 $1.77 $1.20 $0.57 3,932,652.0 +6.99%
2024-05 $1.63 $1.23 $0.4017 2,400,688.0 +15.32%
2024-04 $1.55 $1.15 $0.40 4,687,720.0 -13.29%
2024-03 $1.93 $1.32 $0.61 1,788,143.0 -7.14%
2024-02 $2.21 $1.42 $0.79 1,692,817.0 -23.00%
2024-01 $2.12 $1.75 $0.365 3,151,661.0 +8.70%

2023年のBiodesix Inc (BDSX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.04 $1.41 $0.6251 2,874,474.0 +23.49%
2023-11 $1.66 $1.20 $0.4637 511,806.0 +4.93%
2023-10 $2.15 $1.35 $0.80 1,843,133.0 -13.94%
2023-09 $1.70 $1.25 $0.45 1,755,430.0 +5.10%
2023-08 $1.81 $1.21 $0.5999 1,424,636.0 +31.93%
2023-07 $1.38 $1.03 $0.35 1,171,079.0 -3.25%
2023-06 $1.73 $1.10 $0.63 1,792,438.0 -12.14%
2023-05 $1.71 $1.05 $0.66 1,554,460.0 -19.08%
2023-04 $1.89 $1.54 $0.35 982,522.0 -6.99%
2023-03 $2.22 $1.38 $0.8385 2,856,285.0 -9.71%
2023-02 $2.46 $1.66 $0.80 2,001,501.0 -14.17%
2023-01 $2.53 $1.93 $0.60 2,316,506.0 +4.35%
diagnostics_research DGX
$171.23
price up icon 0.95%
diagnostics_research LH
$242.53
price up icon 0.26%
diagnostics_research WAT
$346.37
price down icon 0.60%
$153.32
price up icon 0.55%
diagnostics_research MTD
$1,114.14
price down icon 1.92%
diagnostics_research IQV
$137.00
price down icon 0.75%
大文字化:     |  ボリューム (24 時間):