ストックスクリーナーアプリを入手
97.00
0.45%
-0.44
Brink's Co. (BCO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $97.98 | $96.34 | $1.64 | 223,036.0 | -0.45% |
| 2024-05-16 | $97.56 | $96.06 | $1.50 | 203,744.0 | +0.13% |
| 2024-05-15 | $98.99 | $97.28 | $1.71 | 238,237.0 | -0.70% |
| 2024-05-14 | $98.95 | $97.48 | $1.47 | 286,208.0 | +0.77% |
| 2024-05-13 | $98.76 | $97.18 | $1.58 | 329,056.0 | +0.59% |
| 2024-05-10 | $97.39 | $95.73 | $1.66 | 257,082.0 | +0.07% |
| 2024-05-09 | $97.09 | $91.80 | $5.29 | 503,198.0 | +3.93% |
| 2024-05-08 | $98.31 | $91.81 | $6.50 | 540,094.0 | +2.17% |
| 2024-05-07 | $91.84 | $90.61 | $1.23 | 329,154.0 | +0.40% |
| 2024-05-06 | $92.40 | $90.46 | $1.94 | 154,153.0 | +0.06% |
| 2024-05-03 | $90.92 | $89.90 | $1.02 | 151,848.0 | +1.91% |
| 2024-05-02 | $88.92 | $87.28 | $1.64 | 282,547.0 | +2.02% |
| 2024-05-01 | $88.77 | $87.00 | $1.77 | 220,927.0 | -0.39% |
| 2024-04-30 | $90.38 | $87.43 | $2.94 | 160,840.0 | -2.96% |
| 2024-04-29 | $91.45 | $89.12 | $2.33 | 390,266.0 | +1.58% |
| 2024-04-26 | $89.14 | $87.72 | $1.42 | 114,597.0 | +1.84% |
| 2024-04-25 | $88.37 | $86.95 | $1.42 | 189,681.0 | -2.24% |
| 2024-04-24 | $89.42 | $88.16 | $1.26 | 124,141.0 | -0.27% |
| 2024-04-23 | $89.72 | $88.04 | $1.68 | 126,764.0 | +1.41% |
| 2024-04-22 | $88.94 | $87.58 | $1.36 | 290,946.0 | +1.25% |
| 2024-04-19 | $87.33 | $86.22 | $1.11 | 144,913.0 | +0.87% |
Brink's Co. (BCO) 株の年ごとの株価履歴
この詳細な分析では、Brink's Co.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Brink's Co.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のBrink's Co. (BCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $98.99 | $87.00 | $11.99 | 3,942,320.0 | +10.91% |
| 2024-04 | $92.47 | $85.04 | $7.43 | 3,839,219.0 | -5.33% |
| 2024-03 | $93.25 | $82.02 | $11.23 | 4,424,428.0 | +11.53% |
| 2024-02 | $86.73 | $79.03 | $7.70 | 4,935,199.0 | +2.46% |
| 2024-01 | $88.06 | $79.17 | $8.89 | 3,851,634.0 | -8.08% |
2023年のBrink's Co. (BCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $90.13 | $78.83 | $11.30 | 5,760,440.0 | +11.47% |
| 2023-11 | $79.31 | $65.97 | $13.34 | 4,711,399.0 | +18.01% |
| 2023-10 | $75.45 | $64.15 | $11.30 | 6,018,202.0 | -7.96% |
| 2023-09 | $77.47 | $69.63 | $7.84 | 4,169,250.0 | -4.18% |
| 2023-08 | $77.46 | $65.75 | $11.70 | 4,759,670.0 | +3.91% |
| 2023-07 | $73.31 | $63.79 | $9.52 | 4,056,803.0 | +7.56% |
| 2023-06 | $73.39 | $66.28 | $7.11 | 4,498,861.0 | +1.95% |
| 2023-05 | $69.48 | $59.46 | $10.02 | 4,001,980.0 | +5.86% |
| 2023-04 | $67.20 | $61.69 | $5.51 | 3,091,054.0 | -5.91% |
| 2023-03 | $68.32 | $60.22 | $8.10 | 4,924,856.0 | +2.38% |
| 2023-02 | $70.05 | $61.76 | $8.29 | 3,524,903.0 | -0.53% |
| 2023-01 | $65.78 | $53.88 | $11.90 | 3,854,364.0 | +22.14% |
2022年のBrink's Co. (BCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $60.35 | $52.62 | $7.73 | 5,510,077.0 | -10.11% |
| 2022-11 | $64.33 | $56.92 | $7.41 | 4,092,697.0 | +0.20% |
| 2022-10 | $61.70 | $48.49 | $13.21 | 6,412,944.0 | +23.10% |
| 2022-09 | $56.74 | $48.38 | $8.36 | 5,197,371.0 | -12.37% |
| 2022-08 | $59.90 | $54.80 | $5.10 | 6,006,444.0 | -2.92% |
| 2022-07 | $61.29 | $53.99 | $7.30 | 4,977,482.0 | -6.21% |
| 2022-06 | $63.66 | $54.14 | $9.52 | 6,632,101.0 | -0.20% |
| 2022-05 | $61.54 | $53.73 | $7.81 | 6,164,820.0 | +3.19% |
| 2022-04 | $68.99 | $58.72 | $10.27 | 6,089,776.0 | -13.31% |
| 2022-03 | $70.88 | $62.45 | $8.43 | 8,117,323.0 | -2.94% |
| 2022-02 | $72.13 | $68.08 | $4.05 | 5,713,781.0 | +0.40% |
| 2022-01 | $73.42 | $65.17 | $8.25 | 7,969,617.0 | +6.42% |
0.78%
0.33%
大文字化:
|
ボリューム (24 時間):