ストックスクリーナーアプリを入手
56.62
0.21%
0.17
アフターアワーズ：
57.15
0.53
+0.94%
Ball Corp (BALL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-14 | $57.15 | $56.40 | $0.75 | 1,612,457.0 | +0.30% |
| 2026-05-13 | $58.25 | $56.41 | $1.84 | 2,056,960.0 | -1.95% |
| 2026-05-12 | $58.07 | $57.22 | $0.85 | 2,080,894.0 | -0.26% |
| 2026-05-11 | $59.30 | $57.53 | $1.77 | 2,500,785.0 | -1.37% |
| 2026-05-08 | $59.72 | $58.39 | $1.33 | 2,802,105.0 | +0.19% |
| 2026-05-07 | $59.52 | $58.28 | $1.24 | 3,604,542.0 | -1.00% |
| 2026-05-06 | $60.28 | $58.34 | $1.94 | 5,424,911.0 | +3.31% |
| 2026-05-05 | $61.62 | $57.06 | $4.56 | 5,095,078.0 | -6.27% |
| 2026-05-04 | $61.43 | $59.80 | $1.63 | 3,647,847.0 | -0.65% |
| 2026-05-01 | $61.62 | $60.75 | $0.865 | 1,635,299.0 | +0.41% |
| 2026-04-30 | $61.33 | $59.81 | $1.52 | 3,480,537.0 | +1.31% |
| 2026-04-29 | $61.98 | $59.87 | $2.11 | 2,064,466.0 | -1.86% |
| 2026-04-28 | $62.35 | $60.86 | $1.49 | 3,818,127.0 | +0.59% |
| 2026-04-27 | $62.09 | $61.06 | $1.03 | 2,774,817.0 | -0.41% |
| 2026-04-24 | $62.97 | $61.04 | $1.93 | 2,732,685.0 | -2.85% |
| 2026-04-23 | $64.00 | $62.94 | $1.06 | 1,597,912.0 | +0.72% |
| 2026-04-22 | $63.70 | $62.18 | $1.52 | 2,802,731.0 | -1.09% |
| 2026-04-21 | $65.07 | $63.13 | $1.93 | 2,546,105.0 | -1.05% |
| 2026-04-20 | $64.84 | $63.85 | $0.99 | 2,269,647.0 | -0.70% |
| 2026-04-17 | $65.36 | $63.67 | $1.69 | 2,468,502.0 | +1.75% |
| 2026-04-16 | $63.70 | $62.54 | $1.16 | 3,235,568.0 | +0.97% |
| 2026-04-15 | $63.07 | $62.42 | $0.65 | 2,288,402.0 | -1.18% |
| 2026-04-14 | $63.77 | $62.73 | $1.03 | 1,887,414.0 | -0.14% |
Ball Corp (BALL) 株の年ごとの株価履歴
この詳細な分析では、Ball Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBALL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ball Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBall Corp (BALL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $61.62 | $56.40 | $5.22 | 32,073,335.0 | -7.30% |
| 2026-04 | $65.36 | $58.93 | $6.43 | 49,345,002.0 | +3.33% |
| 2026-03 | $66.82 | $56.63 | $10.19 | 47,469,974.0 | -11.95% |
| 2026-02 | $68.29 | $55.99 | $12.30 | 49,048,849.0 | +18.04% |
| 2026-01 | $57.60 | $52.22 | $5.38 | 41,132,363.0 | +7.36% |
2025年のBall Corp (BALL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.48 | $46.65 | $6.83 | 53,755,912.0 | +7.49% |
| 2025-11 | $50.34 | $44.83 | $5.51 | 65,137,131.0 | +5.38% |
| 2025-10 | $50.83 | $46.33 | $4.50 | 59,492,557.0 | -6.78% |
| 2025-09 | $51.74 | $47.72 | $4.02 | 49,022,087.0 | -4.22% |
| 2025-08 | $59.17 | $51.46 | $7.71 | 54,904,798.0 | -8.07% |
| 2025-07 | $60.05 | $55.77 | $4.28 | 40,228,680.0 | +2.09% |
| 2025-06 | $57.65 | $51.69 | $5.96 | 54,071,881.0 | +4.68% |
| 2025-05 | $54.48 | $50.65 | $3.83 | 61,696,684.0 | +3.16% |
| 2025-04 | $52.67 | $43.51 | $9.16 | 60,637,612.0 | -0.25% |
| 2025-03 | $55.30 | $49.97 | $5.33 | 47,346,748.0 | -1.18% |
| 2025-02 | $55.84 | $48.95 | $6.89 | 57,960,421.0 | -5.40% |
| 2025-01 | $57.02 | $51.96 | $5.06 | 46,445,108.0 | +1.03% |
2024年のBall Corp (BALL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $62.96 | $54.87 | $8.09 | 45,419,602.0 | -11.53% |
| 2024-11 | $63.35 | $58.85 | $4.50 | 34,208,583.0 | +4.91% |
| 2024-10 | $68.12 | $59.23 | $8.89 | 33,930,168.0 | -12.75% |
| 2024-09 | $67.95 | $63.02 | $4.93 | 27,455,704.0 | +6.43% |
| 2024-08 | $65.12 | $61.00 | $4.12 | 32,600,995.0 | -0.03% |
| 2024-07 | $64.53 | $58.71 | $5.82 | 32,858,868.0 | +6.35% |
| 2024-06 | $70.07 | $59.12 | $10.95 | 47,564,388.0 | -13.55% |
| 2024-05 | $70.97 | $66.45 | $4.52 | 40,861,167.0 | -0.20% |
| 2024-04 | $71.32 | $63.56 | $7.76 | 41,424,479.0 | +3.28% |
| 2024-03 | $67.85 | $63.09 | $4.76 | 34,264,145.0 | +5.22% |
| 2024-02 | $64.50 | $54.85 | $9.65 | 46,836,634.0 | +15.46% |
| 2024-01 | $57.87 | $54.06 | $3.81 | 33,139,651.0 | -3.60% |
1.20%
0.20%
大文字化:
|
ボリューム (24 時間):