ストックスクリーナーアプリを入手
63.29
2.74%
-1.86
Ball Corp (BALL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-04 | $63.80 | $60.80 | $3.00 | 1,230,893.0 | -2.94% |
| 2026-08-03 | $66.07 | $64.76 | $1.31 | 2,195,833.0 | +0.37% |
| 2026-07-31 | $65.20 | $64.10 | $1.10 | 1,077,324.0 | -0.61% |
| 2026-07-30 | $66.15 | $64.38 | $1.77 | 1,447,736.0 | -0.80% |
| 2026-07-29 | $66.26 | $64.90 | $1.36 | 2,185,046.0 | -1.57% |
| 2026-07-28 | $67.55 | $65.45 | $2.10 | 2,439,723.0 | +3.43% |
| 2026-07-27 | $65.22 | $64.13 | $1.09 | 2,195,936.0 | +1.30% |
| 2026-07-24 | $63.88 | $61.69 | $2.19 | 1,338,149.0 | +2.59% |
| 2026-07-23 | $62.73 | $61.59 | $1.14 | 2,191,276.0 | -0.19% |
| 2026-07-22 | $62.99 | $62.10 | $0.89 | 1,544,099.0 | -0.32% |
| 2026-07-21 | $63.33 | $61.60 | $1.73 | 1,594,533.0 | +0.48% |
| 2026-07-20 | $62.81 | $62.03 | $0.78 | 1,741,167.0 | -0.73% |
| 2026-07-17 | $64.12 | $62.23 | $1.89 | 1,783,160.0 | -0.70% |
| 2026-07-16 | $63.19 | $61.08 | $2.11 | 1,879,662.0 | +3.87% |
| 2026-07-15 | $61.19 | $60.10 | $1.09 | 2,591,019.0 | +0.56% |
| 2026-07-14 | $61.77 | $60.25 | $1.52 | 1,671,524.0 | -1.37% |
| 2026-07-13 | $62.22 | $60.52 | $1.70 | 1,442,667.0 | -0.63% |
| 2026-07-10 | $62.07 | $60.90 | $1.17 | 1,338,235.0 | +1.13% |
| 2026-07-09 | $61.58 | $60.31 | $1.27 | 1,249,854.0 | +1.18% |
| 2026-07-08 | $61.79 | $59.94 | $1.85 | 2,168,302.0 | -3.78% |
| 2026-07-07 | $63.90 | $62.64 | $1.26 | 1,615,108.0 | -0.46% |
Ball Corp (BALL) 株の年ごとの株価履歴
この詳細な分析では、Ball Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はBALL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ball Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のBall Corp (BALL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $66.07 | $60.80 | $5.27 | 3,426,726.0 | -2.58% |
| 2026-07 | $67.55 | $59.94 | $7.61 | 40,178,198.0 | +4.02% |
| 2026-06 | $62.77 | $51.95 | $10.82 | 69,416,568.0 | +14.14% |
| 2026-05 | $61.62 | $54.47 | $7.15 | 60,253,086.0 | -10.49% |
| 2026-04 | $65.36 | $58.93 | $6.43 | 49,345,002.0 | +3.33% |
| 2026-03 | $66.82 | $56.63 | $10.19 | 47,469,974.0 | -11.95% |
| 2026-02 | $68.29 | $55.99 | $12.30 | 49,048,849.0 | +18.04% |
| 2026-01 | $57.60 | $52.22 | $5.38 | 41,132,363.0 | +7.36% |
2025年のBall Corp (BALL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.48 | $46.65 | $6.83 | 53,755,912.0 | +7.49% |
| 2025-11 | $50.34 | $44.83 | $5.51 | 65,137,131.0 | +5.38% |
| 2025-10 | $50.83 | $46.33 | $4.50 | 59,492,557.0 | -6.78% |
| 2025-09 | $51.74 | $47.72 | $4.02 | 49,022,087.0 | -4.22% |
| 2025-08 | $59.17 | $51.46 | $7.71 | 54,904,798.0 | -8.07% |
| 2025-07 | $60.05 | $55.77 | $4.28 | 40,228,680.0 | +2.09% |
| 2025-06 | $57.65 | $51.69 | $5.96 | 54,071,881.0 | +4.68% |
| 2025-05 | $54.48 | $50.65 | $3.83 | 61,696,684.0 | +3.16% |
| 2025-04 | $52.67 | $43.51 | $9.16 | 60,637,612.0 | -0.25% |
| 2025-03 | $55.30 | $49.97 | $5.33 | 47,346,748.0 | -1.18% |
| 2025-02 | $55.84 | $48.95 | $6.89 | 57,960,421.0 | -5.40% |
| 2025-01 | $57.02 | $51.96 | $5.06 | 46,445,108.0 | +1.03% |
2024年のBall Corp (BALL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $62.96 | $54.87 | $8.09 | 45,419,602.0 | -11.53% |
| 2024-11 | $63.35 | $58.85 | $4.50 | 34,208,583.0 | +4.91% |
| 2024-10 | $68.12 | $59.23 | $8.89 | 33,930,168.0 | -12.75% |
| 2024-09 | $67.95 | $63.02 | $4.93 | 27,455,704.0 | +6.43% |
| 2024-08 | $65.12 | $61.00 | $4.12 | 32,600,995.0 | -0.03% |
| 2024-07 | $64.53 | $58.71 | $5.82 | 32,858,868.0 | +6.35% |
| 2024-06 | $70.07 | $59.12 | $10.95 | 47,564,388.0 | -13.55% |
| 2024-05 | $70.97 | $66.45 | $4.52 | 40,861,167.0 | -0.20% |
| 2024-04 | $71.32 | $63.56 | $7.76 | 41,424,479.0 | +3.28% |
| 2024-03 | $67.85 | $63.09 | $4.76 | 34,264,145.0 | +5.22% |
| 2024-02 | $64.50 | $54.85 | $9.65 | 46,836,634.0 | +15.46% |
| 2024-01 | $57.87 | $54.06 | $3.81 | 33,139,651.0 | -3.60% |
1.01%
大文字化:
|
ボリューム (24 時間):