ストックスクリーナーアプリを入手
3,682.62
0.39%
-14.32
Autozone Inc (AZO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07-16 | $3,693.8 | $3,632.2 | $61.60 | 110,790.0 | -0.39% |
| 2025-07-15 | $3,789.9 | $3,690.5 | $99.44 | 67,950.0 | -2.00% |
| 2025-07-14 | $3,778.5 | $3,695.6 | $82.90 | 126,843.0 | +1.80% |
| 2025-07-11 | $3,731.7 | $3,681.8 | $49.82 | 105,298.0 | -0.61% |
| 2025-07-10 | $3,780.0 | $3,700.0 | $79.95 | 188,278.0 | -0.37% |
| 2025-07-09 | $3,748.8 | $3,703.3 | $45.48 | 83,453.0 | +0.00% |
| 2025-07-08 | $3,783.5 | $3,721.1 | $62.45 | 108,355.0 | -1.28% |
| 2025-07-07 | $3,795.2 | $3,746.5 | $48.74 | 115,248.0 | +0.57% |
| 2025-07-03 | $3,770.3 | $3,695.2 | $75.13 | 84,770.0 | +2.28% |
| 2025-07-02 | $3,720.2 | $3,661.8 | $58.39 | 111,412.0 | -0.89% |
| 2025-07-01 | $3,751.0 | $3,688.6 | $62.38 | 134,607.0 | +0.17% |
| 2025-06-30 | $3,723.4 | $3,583.1 | $140.3 | 185,368.0 | +2.85% |
| 2025-06-27 | $3,612.1 | $3,517.0 | $95.06 | 367,753.0 | +2.48% |
| 2025-06-26 | $3,525.6 | $3,442.8 | $82.83 | 204,049.0 | +0.94% |
| 2025-06-25 | $3,583.8 | $3,477.9 | $106.0 | 227,702.0 | -2.46% |
| 2025-06-24 | $3,697.2 | $3,575.4 | $121.8 | 161,203.0 | -3.56% |
| 2025-06-23 | $3,727.4 | $3,642.3 | $85.12 | 214,644.0 | +1.48% |
| 2025-06-20 | $3,656.3 | $3,591.1 | $65.19 | 206,067.0 | +1.43% |
| 2025-06-18 | $3,642.2 | $3,596.4 | $45.82 | 131,676.0 | -0.03% |
| 2025-06-17 | $3,647.0 | $3,597.5 | $49.45 | 138,783.0 | +0.04% |
Autozone Inc (AZO) 株の年ごとの株価履歴
この詳細な分析では、Autozone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Autozone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-07 | $3,795.2 | $3,632.2 | $163.1 | 1,347,794.0 | -0.80% |
| 2025-06 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
2024年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
2023年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| 2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| 2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| 2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| 2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| 2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| 2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| 2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| 2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| 2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| 2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| 2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
0.26%
0.37%
大文字化:
|
ボリューム (24 時間):