ストックスクリーナーアプリを入手
4,215.08
0.91%
-38.63
アフターアワーズ：
4215.08
Autozone Inc (AZO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-03 | $4,252.5 | $4,177.2 | $75.33 | 91,420.0 | -0.91% |
| 2025-10-02 | $4,293.0 | $4,184.6 | $108.4 | 110,398.0 | +0.14% |
| 2025-10-01 | $4,286.4 | $4,197.9 | $88.52 | 118,745.0 | -0.99% |
| 2025-09-30 | $4,332.7 | $4,270.0 | $62.68 | 121,596.0 | +0.38% |
| 2025-09-29 | $4,276.0 | $4,139.9 | $136.1 | 131,684.0 | +1.81% |
| 2025-09-26 | $4,217.6 | $4,118.3 | $99.27 | 87,403.0 | +1.50% |
| 2025-09-25 | $4,176.9 | $4,090.2 | $86.73 | 142,975.0 | -0.98% |
| 2025-09-24 | $4,228.0 | $4,050.0 | $178.0 | 171,290.0 | +1.38% |
| 2025-09-23 | $4,179.2 | $3,969.6 | $209.6 | 258,864.0 | -0.02% |
| 2025-09-22 | $4,188.4 | $4,105.2 | $83.16 | 185,781.0 | -0.47% |
| 2025-09-19 | $4,149.7 | $4,114.5 | $35.23 | 184,509.0 | +0.18% |
| 2025-09-18 | $4,235.7 | $4,112.5 | $123.2 | 242,633.0 | -2.36% |
| 2025-09-17 | $4,236.6 | $4,194.3 | $42.34 | 111,260.0 | +0.20% |
| 2025-09-16 | $4,285.3 | $4,212.3 | $73.01 | 118,875.0 | -0.22% |
| 2025-09-15 | $4,357.8 | $4,198.6 | $159.2 | 162,244.0 | -2.06% |
| 2025-09-12 | $4,363.3 | $4,316.7 | $46.60 | 100,874.0 | -0.74% |
| 2025-09-11 | $4,388.1 | $4,263.9 | $124.2 | 163,192.0 | +2.39% |
| 2025-09-10 | $4,304.9 | $4,238.9 | $66.05 | 98,415.0 | -0.89% |
| 2025-09-09 | $4,291.1 | $4,204.3 | $86.81 | 93,052.0 | +1.14% |
| 2025-09-08 | $4,259.2 | $4,218.0 | $41.22 | 112,936.0 | +0.56% |
| 2025-09-05 | $4,248.1 | $4,200.0 | $48.14 | 91,373.0 | -0.32% |
Autozone Inc (AZO) 株の年ごとの株価履歴
この詳細な分析では、Autozone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Autozone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $4,293.0 | $4,177.2 | $115.8 | 411,983.0 | -1.75% |
| 2025-09 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| 2025-08 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| 2025-07 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| 2025-06 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
2024年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
2023年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| 2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| 2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| 2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| 2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| 2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| 2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| 2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| 2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| 2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| 2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| 2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
0.17%
0.71%
大文字化:
|
ボリューム (24 時間):