ストックスクリーナーアプリを入手
3,806.04
0.38%
-16.62
Autozone Inc (AZO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-08 | $3,829.6 | $3,766.5 | $63.14 | 109,281.0 | -0.38% |
| 2025-12-05 | $3,868.5 | $3,781.6 | $86.88 | 116,098.0 | -0.46% |
| 2025-12-04 | $3,872.8 | $3,817.7 | $55.11 | 110,015.0 | +0.46% |
| 2025-12-03 | $3,870.4 | $3,806.6 | $63.84 | 114,999.0 | -0.10% |
| 2025-12-02 | $3,946.6 | $3,808.5 | $138.1 | 157,801.0 | -3.05% |
| 2025-12-01 | $3,996.2 | $3,942.8 | $53.41 | 91,454.0 | -0.19% |
| 2025-11-28 | $3,980.0 | $3,944.0 | $35.98 | 51,387.0 | -0.34% |
| 2025-11-26 | $3,975.0 | $3,932.2 | $42.84 | 67,859.0 | +0.50% |
| 2025-11-25 | $3,962.1 | $3,818.9 | $143.2 | 110,482.0 | +2.51% |
| 2025-11-24 | $3,903.8 | $3,840.0 | $63.81 | 141,096.0 | -1.19% |
| 2025-11-21 | $3,939.0 | $3,845.6 | $93.37 | 123,709.0 | +1.25% |
| 2025-11-20 | $3,858.8 | $3,783.1 | $75.74 | 123,365.0 | +1.08% |
| 2025-11-19 | $3,853.4 | $3,772.8 | $80.58 | 101,446.0 | -0.51% |
| 2025-11-18 | $3,860.2 | $3,807.6 | $52.61 | 102,709.0 | -0.71% |
| 2025-11-17 | $3,893.6 | $3,851.0 | $42.53 | 123,420.0 | -0.04% |
| 2025-11-14 | $3,878.9 | $3,817.5 | $61.46 | 124,598.0 | +0.98% |
| 2025-11-13 | $3,886.3 | $3,817.1 | $69.20 | 127,027.0 | +0.81% |
| 2025-11-12 | $3,808.0 | $3,752.5 | $55.50 | 101,727.0 | +0.86% |
| 2025-11-11 | $3,778.0 | $3,720.5 | $57.50 | 75,749.0 | +0.76% |
| 2025-11-10 | $3,741.9 | $3,657.0 | $84.85 | 107,842.0 | +0.26% |
Autozone Inc (AZO) 株の年ごとの株価履歴
この詳細な分析では、Autozone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Autozone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3,996.2 | $3,766.5 | $229.8 | 699,648.0 | -3.70% |
| 2025-11 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| 2025-10 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| 2025-09 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| 2025-08 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| 2025-07 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| 2025-06 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
2024年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
2023年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| 2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| 2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| 2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| 2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| 2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| 2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| 2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| 2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| 2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| 2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| 2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
0.02%
0.33%
大文字化:
|
ボリューム (24 時間):