ストックスクリーナーアプリを入手
3,253.47
1.19%
38.18
Autozone Inc (AZO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $3,274.3 | $3,206.2 | $68.10 | 251,145.0 | +1.19% |
| 2024-12-19 | $3,266.1 | $3,209.2 | $56.84 | 123,716.0 | -0.72% |
| 2024-12-18 | $3,324.4 | $3,236.7 | $87.66 | 132,611.0 | -2.43% |
| 2024-12-17 | $3,352.2 | $3,314.4 | $37.79 | 128,190.0 | -0.93% |
| 2024-12-16 | $3,392.5 | $3,336.0 | $56.50 | 132,447.0 | -0.60% |
| 2024-12-13 | $3,379.0 | $3,345.4 | $33.52 | 102,308.0 | +0.89% |
| 2024-12-12 | $3,352.7 | $3,300.0 | $52.71 | 123,461.0 | -0.07% |
| 2024-12-11 | $3,394.2 | $3,340.0 | $54.24 | 114,609.0 | -0.13% |
| 2024-12-10 | $3,416.7 | $3,270.0 | $146.7 | 229,323.0 | +0.70% |
| 2024-12-09 | $3,345.3 | $3,305.6 | $39.70 | 215,176.0 | +0.44% |
| 2024-12-06 | $3,313.0 | $3,218.0 | $95.00 | 183,215.0 | +3.74% |
| 2024-12-05 | $3,242.6 | $3,179.0 | $63.55 | 105,032.0 | +0.00% |
| 2024-12-04 | $3,252.3 | $3,173.7 | $78.56 | 140,578.0 | +0.02% |
| 2024-12-03 | $3,209.5 | $3,171.3 | $38.18 | 126,305.0 | +0.31% |
| 2024-12-02 | $3,210.0 | $3,173.4 | $36.66 | 155,452.0 | +0.31% |
| 2024-11-29 | $3,233.0 | $3,169.5 | $63.45 | 90,787.0 | -0.64% |
| 2024-11-27 | $3,194.5 | $3,124.7 | $69.71 | 135,584.0 | +1.46% |
| 2024-11-26 | $3,157.5 | $3,076.4 | $81.10 | 244,434.0 | +1.11% |
| 2024-11-25 | $3,164.7 | $3,104.4 | $60.36 | 186,345.0 | +0.33% |
| 2024-11-22 | $3,114.9 | $3,082.1 | $32.85 | 124,246.0 | +1.00% |
Autozone Inc (AZO) 株の年ごとの株価履歴
この詳細な分析では、Autozone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Autozone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,514,713.0 | +2.65% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
2023年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| 2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| 2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| 2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| 2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| 2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| 2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| 2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| 2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| 2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| 2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| 2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
2022年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $2,610.1 | $2,333.3 | $276.8 | 3,224,353.0 | -4.37% |
| 2022-11 | $2,587.6 | $2,342.0 | $245.6 | 2,705,822.0 | +1.82% |
| 2022-10 | $2,560.0 | $2,157.8 | $402.3 | 3,618,030.0 | +18.25% |
| 2022-09 | $2,222.2 | $2,050.2 | $172.0 | 3,584,978.0 | +1.07% |
| 2022-08 | $2,362.2 | $2,113.8 | $248.4 | 3,009,386.0 | -0.85% |
| 2022-07 | $2,246.4 | $2,064.2 | $182.2 | 2,939,186.0 | -0.55% |
| 2022-06 | $2,200.2 | $1,959.6 | $240.6 | 3,411,432.0 | +4.34% |
| 2022-05 | $2,082.1 | $1,703.3 | $378.7 | 4,845,329.0 | +5.33% |
| 2022-04 | $2,267.4 | $1,950.1 | $317.3 | 3,570,771.0 | -4.36% |
| 2022-03 | $2,082.2 | $1,760.0 | $322.2 | 4,687,544.0 | +9.72% |
| 2022-02 | $2,078.7 | $1,759.0 | $319.7 | 3,647,474.0 | -6.19% |
| 2022-01 | $2,098.4 | $1,876.6 | $221.8 | 3,401,751.0 | -5.25% |
0.39%
大文字化:
|
ボリューム (24 時間):