ストックスクリーナーアプリを入手
2,961.96
1.01%
29.63
アフターアワーズ：
2961.96
Autozone Inc (AZO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-28 | $2,970.9 | $2,930.2 | $40.70 | 316,243.0 | +1.01% |
| 2026-08-27 | $2,980.0 | $2,929.0 | $50.98 | 211,436.0 | -2.22% |
| 2026-08-26 | $3,015.3 | $2,975.0 | $40.25 | 292,767.0 | -0.94% |
| 2026-08-25 | $3,046.5 | $2,994.3 | $52.14 | 266,316.0 | +0.59% |
| 2026-08-24 | $3,026.4 | $2,955.1 | $71.32 | 254,401.0 | +1.74% |
| 2026-08-21 | $2,999.0 | $2,940.0 | $59.00 | 254,495.0 | -0.14% |
| 2026-08-20 | $3,010.0 | $2,903.6 | $106.4 | 343,881.0 | -3.73% |
| 2026-08-19 | $3,160.0 | $3,076.6 | $83.37 | 248,112.0 | +0.12% |
| 2026-08-18 | $3,127.1 | $3,021.1 | $106.0 | 277,363.0 | +1.79% |
| 2026-08-17 | $3,092.3 | $2,997.2 | $95.09 | 224,122.0 | -0.19% |
| 2026-08-14 | $3,054.0 | $3,007.8 | $46.17 | 239,509.0 | -0.51% |
| 2026-08-13 | $3,103.0 | $3,033.7 | $69.35 | 269,076.0 | -0.18% |
| 2026-08-12 | $3,063.0 | $3,010.1 | $52.89 | 164,124.0 | +0.11% |
| 2026-08-11 | $3,100.0 | $3,031.8 | $68.13 | 104,259.0 | -0.83% |
| 2026-08-10 | $3,118.1 | $3,051.4 | $66.68 | 131,223.0 | -1.90% |
| 2026-08-07 | $3,129.1 | $3,030.0 | $99.13 | 200,933.0 | +1.88% |
| 2026-08-06 | $3,095.0 | $3,053.2 | $41.83 | 103,405.0 | +0.12% |
| 2026-08-05 | $3,066.1 | $3,016.0 | $50.14 | 134,954.0 | +1.26% |
| 2026-08-04 | $3,037.9 | $2,945.4 | $92.49 | 160,596.0 | +1.26% |
| 2026-08-03 | $3,061.8 | $2,985.8 | $75.94 | 180,857.0 | -0.88% |
| 2026-07-31 | $3,040.2 | $2,979.1 | $61.04 | 94,217.0 | +0.34% |
Autozone Inc (AZO) 株の年ごとの株価履歴
この詳細な分析では、Autozone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Autozone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $3,160.0 | $2,903.6 | $256.4 | 4,694,315.0 | -1.82% |
| 2026-07 | $3,239.1 | $2,902.2 | $336.9 | 4,232,597.0 | -5.61% |
| 2026-06 | $3,222.8 | $2,928.1 | $294.7 | 11,565,650.0 | +8.88% |
| 2026-05 | $3,729.8 | $2,931.7 | $798.2 | 6,495,587.0 | -20.76% |
| 2026-04 | $3,714.1 | $3,361.3 | $352.9 | 4,254,074.0 | +9.66% |
| 2026-03 | $3,882.5 | $3,281.2 | $601.2 | 3,283,182.0 | -10.06% |
| 2026-02 | $3,887.0 | $3,577.8 | $309.2 | 2,582,162.0 | +1.38% |
| 2026-01 | $3,837.5 | $3,210.7 | $626.8 | 3,844,173.0 | +9.22% |
2025年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| 2025-11 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| 2025-10 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| 2025-09 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| 2025-08 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| 2025-07 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| 2025-06 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
2024年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
0.76%
1.10%
大文字化:
|
ボリューム (24 時間):