ストックスクリーナーアプリを入手
4,322.15
0.74%
-32.39
Autozone Inc (AZO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $4,363.3 | $4,316.7 | $46.60 | 100,874.0 | -0.74% |
| 2025-09-11 | $4,388.1 | $4,263.9 | $124.2 | 163,192.0 | +2.39% |
| 2025-09-10 | $4,304.9 | $4,238.9 | $66.05 | 98,415.0 | -0.89% |
| 2025-09-09 | $4,291.1 | $4,204.3 | $86.81 | 93,052.0 | +1.14% |
| 2025-09-08 | $4,259.2 | $4,218.0 | $41.22 | 112,936.0 | +0.56% |
| 2025-09-05 | $4,248.1 | $4,200.0 | $48.14 | 91,373.0 | -0.32% |
| 2025-09-04 | $4,238.2 | $4,180.0 | $58.19 | 79,691.0 | +1.04% |
| 2025-09-03 | $4,195.5 | $4,165.8 | $29.66 | 91,054.0 | +0.23% |
| 2025-09-02 | $4,225.0 | $4,165.2 | $59.83 | 95,054.0 | -0.45% |
| 2025-08-29 | $4,229.7 | $4,182.3 | $47.42 | 89,397.0 | +0.03% |
| 2025-08-28 | $4,222.4 | $4,172.8 | $49.66 | 77,641.0 | -0.20% |
| 2025-08-27 | $4,216.0 | $4,164.0 | $52.00 | 110,907.0 | +0.60% |
| 2025-08-26 | $4,187.4 | $4,117.2 | $70.18 | 117,453.0 | +0.96% |
| 2025-08-25 | $4,141.5 | $4,086.9 | $54.61 | 71,140.0 | +0.73% |
| 2025-08-22 | $4,157.6 | $4,089.1 | $68.43 | 119,140.0 | -0.41% |
| 2025-08-21 | $4,147.5 | $4,100.0 | $47.47 | 91,058.0 | -0.73% |
| 2025-08-20 | $4,187.4 | $4,121.3 | $66.05 | 121,181.0 | +0.71% |
| 2025-08-19 | $4,138.4 | $4,029.3 | $109.1 | 101,426.0 | +2.20% |
| 2025-08-18 | $4,066.7 | $4,023.8 | $42.93 | 137,259.0 | +0.82% |
| 2025-08-15 | $4,021.0 | $3,989.2 | $31.76 | 100,171.0 | +0.36% |
| 2025-08-14 | $4,041.1 | $3,989.5 | $51.56 | 80,507.0 | -1.09% |
Autozone Inc (AZO) 株の年ごとの株価履歴
この詳細な分析では、Autozone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Autozone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $4,388.1 | $4,165.2 | $222.9 | 1,026,515.0 | +2.94% |
| 2025-08 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| 2025-07 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| 2025-06 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
2024年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
2023年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2,730.6 | $2,549.2 | $181.4 | 2,967,508.0 | -0.93% |
| 2023-11 | $2,734.2 | $2,463.5 | $270.7 | 2,959,048.0 | +5.36% |
| 2023-10 | $2,658.2 | $2,375.4 | $282.8 | 2,827,738.0 | -2.47% |
| 2023-09 | $2,628.6 | $2,422.5 | $206.1 | 2,891,845.0 | +0.34% |
| 2023-08 | $2,573.9 | $2,415.0 | $158.9 | 2,940,743.0 | +2.00% |
| 2023-07 | $2,584.8 | $2,434.4 | $150.4 | 2,971,415.0 | -0.47% |
| 2023-06 | $2,539.5 | $2,303.9 | $235.6 | 4,805,262.0 | +4.46% |
| 2023-05 | $2,750.0 | $2,277.9 | $472.1 | 3,814,022.0 | -10.38% |
| 2023-04 | $2,722.6 | $2,465.0 | $257.6 | 2,602,057.0 | +8.35% |
| 2023-03 | $2,529.7 | $2,294.8 | $234.9 | 3,537,877.0 | -1.14% |
| 2023-02 | $2,605.6 | $2,372.0 | $233.6 | 3,117,755.0 | +1.96% |
| 2023-01 | $2,500.0 | $2,300.0 | $200.0 | 2,918,320.0 | -1.11% |
0.30%
大文字化:
|
ボリューム (24 時間):