ストックスクリーナーアプリを入手
3,566.61
2.93%
101.68
Autozone Inc (AZO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-09 | $3,576.9 | $3,423.1 | $153.8 | 97,483.0 | +2.98% |
| 2026-04-08 | $3,479.6 | $3,412.0 | $67.56 | 115,930.0 | +2.30% |
| 2026-04-07 | $3,430.0 | $3,382.4 | $47.61 | 82,546.0 | -1.49% |
| 2026-04-06 | $3,442.7 | $3,361.3 | $81.41 | 71,807.0 | +1.11% |
| 2026-04-02 | $3,425.2 | $3,373.2 | $51.93 | 75,838.0 | -0.76% |
| 2026-04-01 | $3,444.2 | $3,376.7 | $67.54 | 98,255.0 | +1.44% |
| 2026-03-31 | $3,400.2 | $3,321.9 | $78.34 | 125,677.0 | +1.06% |
| 2026-03-30 | $3,353.9 | $3,306.5 | $47.34 | 108,983.0 | +0.78% |
| 2026-03-27 | $3,408.0 | $3,314.0 | $93.92 | 132,728.0 | -2.33% |
| 2026-03-26 | $3,435.3 | $3,371.0 | $64.30 | 124,168.0 | +0.29% |
| 2026-03-25 | $3,394.9 | $3,317.8 | $77.16 | 97,855.0 | +1.20% |
| 2026-03-24 | $3,370.5 | $3,313.7 | $56.85 | 104,529.0 | -0.22% |
| 2026-03-23 | $3,412.4 | $3,333.9 | $78.51 | 147,485.0 | +2.14% |
| 2026-03-20 | $3,371.1 | $3,281.2 | $89.87 | 292,487.0 | -1.76% |
| 2026-03-19 | $3,391.5 | $3,311.4 | $80.14 | 155,715.0 | -0.61% |
| 2026-03-18 | $3,429.3 | $3,360.8 | $68.52 | 118,238.0 | -2.26% |
| 2026-03-17 | $3,514.0 | $3,433.0 | $80.99 | 128,741.0 | -1.41% |
| 2026-03-16 | $3,570.0 | $3,474.7 | $95.34 | 139,252.0 | -2.08% |
| 2026-03-13 | $3,637.5 | $3,537.6 | $99.89 | 119,700.0 | -1.42% |
| 2026-03-12 | $3,724.8 | $3,612.0 | $112.8 | 117,959.0 | -2.64% |
| 2026-03-11 | $3,731.4 | $3,660.2 | $71.20 | 111,523.0 | -0.37% |
| 2026-03-10 | $3,770.0 | $3,664.0 | $106.1 | 122,205.0 | +1.45% |
Autozone Inc (AZO) 株の年ごとの株価履歴
この詳細な分析では、Autozone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Autozone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $3,576.9 | $3,361.3 | $215.6 | 541,859.0 | +5.64% |
| 2026-03 | $3,882.5 | $3,281.2 | $601.2 | 3,283,182.0 | -10.06% |
| 2026-02 | $3,887.0 | $3,577.8 | $309.2 | 2,582,162.0 | +1.38% |
| 2026-01 | $3,837.5 | $3,210.7 | $626.8 | 3,844,173.0 | +9.22% |
2025年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| 2025-11 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| 2025-10 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| 2025-09 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| 2025-08 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| 2025-07 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| 2025-06 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
2024年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
1.43%
1.35%
大文字化:
|
ボリューム (24 時間):