ストックスクリーナーアプリを入手
3,194.88
1.91%
66.18
Autozone Inc (AZO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-29 | $3,222.8 | $3,154.3 | $68.48 | 259,039.0 | +2.11% |
| 2026-06-26 | $3,172.7 | $3,074.2 | $98.54 | 892,813.0 | +2.28% |
| 2026-06-25 | $3,134.6 | $3,050.0 | $84.56 | 720,820.0 | -0.93% |
| 2026-06-24 | $3,134.4 | $3,025.0 | $109.4 | 926,373.0 | +1.36% |
| 2026-06-23 | $3,079.2 | $2,967.0 | $112.2 | 818,784.0 | +3.30% |
| 2026-06-22 | $3,032.5 | $2,949.1 | $83.44 | 1,002,300.0 | -3.77% |
| 2026-06-18 | $3,116.5 | $3,050.0 | $66.45 | 1,036,571.0 | +0.16% |
| 2026-06-17 | $3,165.5 | $3,037.3 | $128.2 | 594,768.0 | -2.18% |
| 2026-06-16 | $3,144.9 | $3,073.7 | $71.22 | 621,853.0 | +0.72% |
| 2026-06-15 | $3,170.1 | $3,101.5 | $68.61 | 205,351.0 | -0.35% |
| 2026-06-12 | $3,135.0 | $3,050.4 | $84.61 | 142,501.0 | +1.13% |
| 2026-06-11 | $3,148.0 | $3,060.0 | $87.96 | 159,091.0 | -0.91% |
| 2026-06-10 | $3,177.1 | $3,110.0 | $67.12 | 149,480.0 | -0.88% |
| 2026-06-09 | $3,162.2 | $3,055.6 | $106.6 | 385,491.0 | +2.07% |
| 2026-06-08 | $3,105.0 | $3,055.0 | $50.00 | 716,272.0 | -1.36% |
| 2026-06-05 | $3,142.5 | $3,089.2 | $53.31 | 407,845.0 | +1.12% |
| 2026-06-04 | $3,154.3 | $3,052.7 | $101.6 | 402,900.0 | +0.66% |
| 2026-06-03 | $3,073.0 | $3,008.4 | $64.56 | 394,016.0 | +1.07% |
| 2026-06-02 | $3,044.2 | $2,974.9 | $69.30 | 199,094.0 | +0.28% |
| 2026-06-01 | $3,046.4 | $2,928.1 | $118.3 | 446,987.0 | +2.92% |
Autozone Inc (AZO) 株の年ごとの株価履歴
この詳細な分析では、Autozone Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAZO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Autozone Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $3,222.8 | $2,928.1 | $294.7 | 10,482,349.0 | +8.85% |
| 2026-05 | $3,729.8 | $2,931.7 | $798.2 | 6,495,587.0 | -20.76% |
| 2026-04 | $3,714.1 | $3,361.3 | $352.9 | 4,254,074.0 | +9.66% |
| 2026-03 | $3,882.5 | $3,281.2 | $601.2 | 3,283,182.0 | -10.06% |
| 2026-02 | $3,887.0 | $3,577.8 | $309.2 | 2,582,162.0 | +1.38% |
| 2026-01 | $3,837.5 | $3,210.7 | $626.8 | 3,844,173.0 | +9.22% |
2025年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3,996.2 | $3,344.0 | $652.2 | 3,728,200.0 | -14.05% |
| 2025-11 | $3,980.0 | $3,492.6 | $487.4 | 2,278,358.0 | +7.62% |
| 2025-10 | $4,293.0 | $3,654.8 | $638.3 | 2,968,606.0 | -14.35% |
| 2025-09 | $4,388.1 | $3,969.6 | $418.5 | 2,844,755.0 | +2.18% |
| 2025-08 | $4,229.7 | $3,755.9 | $473.8 | 2,164,233.0 | +11.41% |
| 2025-07 | $3,919.5 | $3,632.2 | $287.3 | 2,494,979.0 | +1.51% |
| 2025-06 | $3,769.8 | $3,442.8 | $327.0 | 3,240,413.0 | -0.56% |
| 2025-05 | $3,910.0 | $3,565.0 | $345.0 | 2,690,105.0 | -0.79% |
| 2025-04 | $3,916.8 | $3,433.7 | $483.2 | 3,103,233.0 | -1.32% |
| 2025-03 | $3,842.8 | $3,449.9 | $392.9 | 3,262,123.0 | +9.15% |
| 2025-02 | $3,500.0 | $3,312.4 | $187.6 | 1,768,872.0 | +4.26% |
| 2025-01 | $3,437.6 | $3,162.0 | $275.6 | 2,078,203.0 | +4.63% |
2024年のAutozone Inc (AZO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3,416.7 | $3,171.3 | $245.4 | 2,736,591.0 | +0.51% |
| 2024-11 | $3,233.0 | $2,980.1 | $252.9 | 2,631,800.0 | +5.34% |
| 2024-10 | $3,223.5 | $2,990.4 | $233.1 | 2,503,290.0 | -4.48% |
| 2024-09 | $3,207.8 | $2,898.6 | $309.2 | 2,737,554.0 | -0.99% |
| 2024-08 | $3,234.0 | $3,083.3 | $150.7 | 2,256,046.0 | +1.53% |
| 2024-07 | $3,145.6 | $2,801.5 | $344.1 | 2,487,432.0 | +5.72% |
| 2024-06 | $3,054.5 | $2,729.0 | $325.5 | 2,788,327.0 | +7.01% |
| 2024-05 | $3,008.3 | $2,739.1 | $269.2 | 3,264,473.0 | -6.31% |
| 2024-04 | $3,198.5 | $2,851.4 | $347.1 | 2,888,328.0 | -6.20% |
| 2024-03 | $3,256.4 | $2,983.1 | $273.3 | 2,906,043.0 | +4.84% |
| 2024-02 | $3,026.0 | $2,672.3 | $353.7 | 3,667,036.0 | +8.83% |
| 2024-01 | $2,850.0 | $2,510.0 | $340.0 | 3,265,497.0 | +6.83% |
3.16%
1.63%
大文字化:
|
ボリューム (24 時間):