ストックスクリーナーアプリを入手
2,936.41
1.64%
-49.03
アフターアワーズ：
2936.41
Autozone Inc (AZO) オプションチェーン
2024-09-20の満期日には、AZO株式オプションチェーンは合計1件の契約を示しており、そのうち1件はコールオプション、0件はプットオ電話プションです.
他の重要な満期日:
他の重要な満期日:
- 2025-01-17 : 0 件の契約.
Autozone Inc (AZO) 最も活発なオプションとカレンダー
AZO コールオプションの満期 2024-09-20
| ストライク | 価格 | 変化 | 変化率 | 取引高 |
|---|---|---|---|---|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
0.00 | 0.00 | - | - |
|
1,420.00
|
0.00 | 0.00 | - | - |
|
1,440.00
|
0.00 | 0.00 | - | - |
|
1,460.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
0.00 | 0.00 | - | - |
|
1,500.00
|
0.00 | 0.00 | - | - |
|
1,520.00
|
0.00 | 0.00 | - | - |
|
1,540.00
|
0.00 | 0.00 | - | - |
|
1,560.00
|
0.00 | 0.00 | - | - |
|
1,580.00
|
0.00 | 0.00 | - | - |
|
1,600.00
|
0.00 | 0.00 | - | - |
|
1,620.00
|
0.00 | 0.00 | - | - |
|
1,640.00
|
0.00 | 0.00 | - | - |
|
1,660.00
|
0.00 | 0.00 | - | - |
|
1,680.00
|
0.00 | 0.00 | - | - |
|
1,700.00
|
0.00 | 0.00 | - | - |
|
1,720.00
|
0.00 | 0.00 | - | - |
|
1,740.00
|
0.00 | 0.00 | - | - |
|
1,760.00
|
0.00 | 0.00 | - | - |
|
1,780.00
|
0.00 | 0.00 | - | - |
|
1,800.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,860.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
|
1,900.00
|
0.00 | 0.00 | - | - |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.00 | 0.00 | - | - |
|
1,980.00
|
0.00 | 0.00 | - | - |
|
2,000.00
|
0.00 | 0.00 | - | - |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,200.00
|
0.00 | 0.00 | - | - |
|
2,300.00
|
0.00 | 0.00 | - | - |
|
2,400.00
|
0.00 | 0.00 | - | - |
|
2,500.00
|
0.00 | 0.00 | - | - |
|
2,520.00
|
0.00 | 0.00 | - | - |
|
2,530.00
|
0.00 | 0.00 | - | - |
|
2,540.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
0.00 | 0.00 | - | - |
|
2,560.00
|
0.00 | 0.00 | - | - |
|
2,570.00
|
0.00 | 0.00 | - | - |
|
2,580.00
|
0.00 | 0.00 | - | - |
|
2,590.00
|
0.00 | 0.00 | - | - |
|
2,600.00
|
465.62 | 0.00 | - | - |
|
2,610.00
|
0.00 | 0.00 | - | - |
|
2,620.00
|
0.00 | 0.00 | - | - |
|
2,630.00
|
0.00 | 0.00 | - | - |
|
2,640.00
|
0.00 | 0.00 | - | - |
|
2,650.00
|
0.00 | 0.00 | - | - |
|
2,660.00
|
0.00 | 0.00 | - | - |
|
2,670.00
|
0.00 | 0.00 | - | - |
|
2,680.00
|
395.79 | 0.00 | - | - |
|
2,690.00
|
0.00 | 0.00 | - | - |
|
2,700.00
|
204.59 | 0.00 | - | - |
|
2,710.00
|
0.00 | 0.00 | - | - |
|
2,720.00
|
0.00 | 0.00 | - | - |
|
2,730.00
|
0.00 | 0.00 | - | - |
|
2,740.00
|
0.00 | 0.00 | - | - |
|
2,750.00
|
166.80 | 0.00 | - | - |
|
2,760.00
|
0.00 | 0.00 | - | - |
|
2,770.00
|
142.00 | 0.00 | - | - |
|
2,780.00
|
0.00 | 0.00 | - | - |
|
2,790.00
|
0.00 | 0.00 | - | - |
|
2,800.00
|
309.60 | 0.00 | - | - |
|
2,810.00
|
134.00 | 0.00 | - | - |
|
2,820.00
|
0.00 | 0.00 | - | - |
|
2,830.00
|
107.10 | 0.00 | - | - |
|
2,840.00
|
118.00 | 0.00 | - | - |
|
2,850.00
|
268.60 | 0.00 | - | - |
|
2,860.00
|
0.00 | 0.00 | - | - |
|
2,870.00
|
0.00 | 0.00 | - | - |
|
2,880.00
|
96.00 | 0.00 | - | - |
|
2,890.00
|
0.00 | 0.00 | - | - |
|
2,900.00
|
113.73 | 0.00 | - | - |
|
2,930.00
|
159.83 | 0.00 | - | - |
|
2,950.00
|
197.32 | 0.00 | - | - |
|
3,000.00
|
121.30 | 0.00 | - | - |
|
3,010.00
|
141.80 | 0.00 | - | - |
|
3,020.00
|
113.60 | 0.00 | - | - |
|
3,040.00
|
42.90 | 0.00 | - | - |
|
3,080.00
|
105.50 | 0.00 | - | - |
|
3,100.00
|
30.00 | 0.00 | - | - |
|
3,200.00
|
40.00 | -13.50 | -25.23% | 1 |
|
3,300.00
|
26.50 | 0.00 | - | - |
|
3,400.00
|
19.00 | 0.00 | - | - |
|
3,500.00
|
15.00 | 0.00 | - | - |
|
3,600.00
|
89.66 | 0.00 | - | - |
|
3,700.00
|
10.00 | 0.00 | - | - |
|
3,800.00
|
1.96 | 0.00 | - | - |
|
3,900.00
|
0.00 | 0.00 | - | - |
|
4,000.00
|
0.00 | 0.00 | - | - |
|
4,100.00
|
0.00 | 0.00 | - | - |
|
4,200.00
|
0.00 | 0.00 | - | - |
|
4,300.00
|
0.00 | 0.00 | - | - |
|
4,400.00
|
0.00 | 0.00 | - | - |
|
4,500.00
|
0.70 | 0.00 | - | - |
|
4,600.00
|
1.05 | 0.00 | - | - |
|
4,700.00
|
3.50 | 0.00 | - | - |
AZOのプットオプション、2024-09-20に満期
| ストライク | 価格 | 変化 | 変化率 | 取引高 |
|---|---|---|---|---|
|
1,380.00
|
0.00 | 0.00 | - | - |
|
1,400.00
|
1.00 | 0.00 | - | - |
|
1,420.00
|
0.00 | 0.00 | - | - |
|
1,440.00
|
1.40 | 0.00 | - | - |
|
1,460.00
|
0.00 | 0.00 | - | - |
|
1,480.00
|
0.00 | 0.00 | - | - |
|
1,500.00
|
0.00 | 0.00 | - | - |
|
1,520.00
|
1.00 | 0.00 | - | - |
|
1,540.00
|
0.00 | 0.00 | - | - |
|
1,560.00
|
0.50 | 0.00 | - | - |
|
1,580.00
|
0.00 | 0.00 | - | - |
|
1,600.00
|
2.58 | 0.00 | - | - |
|
1,620.00
|
1.20 | 0.00 | - | - |
|
1,640.00
|
0.00 | 0.00 | - | - |
|
1,660.00
|
0.00 | 0.00 | - | - |
|
1,680.00
|
0.00 | 0.00 | - | - |
|
1,700.00
|
0.00 | 0.00 | - | - |
|
1,720.00
|
0.00 | 0.00 | - | - |
|
1,740.00
|
0.00 | 0.00 | - | - |
|
1,760.00
|
0.00 | 0.00 | - | - |
|
1,780.00
|
0.00 | 0.00 | - | - |
|
1,800.00
|
0.00 | 0.00 | - | - |
|
1,820.00
|
0.00 | 0.00 | - | - |
|
1,840.00
|
0.00 | 0.00 | - | - |
|
1,860.00
|
0.00 | 0.00 | - | - |
|
1,880.00
|
0.00 | 0.00 | - | - |
|
1,900.00
|
0.00 | 0.00 | - | - |
|
1,920.00
|
0.00 | 0.00 | - | - |
|
1,940.00
|
0.00 | 0.00 | - | - |
|
1,960.00
|
0.00 | 0.00 | - | - |
|
1,980.00
|
0.00 | 0.00 | - | - |
|
2,000.00
|
10.00 | 0.00 | - | - |
|
2,100.00
|
0.00 | 0.00 | - | - |
|
2,200.00
|
9.09 | 0.00 | - | - |
|
2,300.00
|
0.00 | 0.00 | - | - |
|
2,400.00
|
17.00 | 0.00 | - | - |
|
2,500.00
|
28.00 | 0.00 | - | - |
|
2,520.00
|
0.00 | 0.00 | - | - |
|
2,530.00
|
0.00 | 0.00 | - | - |
|
2,540.00
|
0.00 | 0.00 | - | - |
|
2,550.00
|
19.01 | 0.00 | - | - |
|
2,560.00
|
0.00 | 0.00 | - | - |
|
2,570.00
|
0.00 | 0.00 | - | - |
|
2,580.00
|
15.40 | 0.00 | - | - |
|
2,590.00
|
0.00 | 0.00 | - | - |
|
2,600.00
|
10.20 | 0.00 | - | - |
|
2,610.00
|
0.00 | 0.00 | - | - |
|
2,620.00
|
0.00 | 0.00 | - | - |
|
2,630.00
|
110.00 | 0.00 | - | - |
|
2,640.00
|
0.00 | 0.00 | - | - |
|
2,650.00
|
0.00 | 0.00 | - | - |
|
2,660.00
|
0.00 | 0.00 | - | - |
|
2,670.00
|
0.00 | 0.00 | - | - |
|
2,680.00
|
25.40 | 0.00 | - | - |
|
2,690.00
|
0.00 | 0.00 | - | - |
|
2,700.00
|
20.00 | 0.00 | - | - |
|
2,710.00
|
0.00 | 0.00 | - | - |
|
2,720.00
|
129.15 | 0.00 | - | - |
|
2,730.00
|
0.00 | 0.00 | - | - |
|
2,740.00
|
0.00 | 0.00 | - | - |
|
2,750.00
|
72.89 | 0.00 | - | - |
|
2,760.00
|
0.00 | 0.00 | - | - |
|
2,770.00
|
0.00 | 0.00 | - | - |
|
2,780.00
|
75.00 | 0.00 | - | - |
|
2,790.00
|
0.00 | 0.00 | - | - |
|
2,800.00
|
112.00 | 0.00 | - | - |
|
2,810.00
|
0.00 | 0.00 | - | - |
|
2,820.00
|
0.00 | 0.00 | - | - |
|
2,830.00
|
0.00 | 0.00 | - | - |
|
2,840.00
|
83.50 | 0.00 | - | - |
|
2,850.00
|
0.00 | 0.00 | - | - |
|
2,860.00
|
0.00 | 0.00 | - | - |
|
2,870.00
|
0.00 | 0.00 | - | - |
|
2,880.00
|
112.00 | 0.00 | - | - |
|
2,890.00
|
0.00 | 0.00 | - | - |
|
2,900.00
|
66.50 | 0.00 | - | - |
|
3,000.00
|
90.80 | 0.00 | - | - |
|
3,010.00
|
109.50 | 0.00 | - | - |
|
3,100.00
|
0.00 | 0.00 | - | - |
|
3,200.00
|
170.79 | 0.00 | - | - |
|
3,300.00
|
0.00 | 0.00 | - | - |
|
3,400.00
|
0.00 | 0.00 | - | - |
|
3,500.00
|
0.00 | 0.00 | - | - |
|
3,600.00
|
0.00 | 0.00 | - | - |
|
3,700.00
|
0.00 | 0.00 | - | - |
|
3,800.00
|
0.00 | 0.00 | - | - |
|
3,900.00
|
730.00 | 0.00 | - | - |
|
4,000.00
|
0.00 | 0.00 | - | - |
|
4,100.00
|
0.00 | 0.00 | - | - |
|
4,200.00
|
0.00 | 0.00 | - | - |
|
4,300.00
|
0.00 | 0.00 | - | - |
|
4,400.00
|
0.00 | 0.00 | - | - |
|
4,500.00
|
0.00 | 0.00 | - | - |
|
4,600.00
|
0.00 | 0.00 | - | - |
|
4,700.00
|
0.00 | 0.00 | - | - |
Autozone Inc (AZO) オプション チェーンの分析
| プットオプションの総取引数量 | 0 |
| コールオプションの総取引数量 | 1 |
| プット/コール比率（PCR） | 0.00 |
| 最高取引数量のプットオプション行使価格 | $1,380.00 |
| 最高取引数量のコールオプション行使価格 | $3,200.00 |
2.37%
大文字化:
|
ボリューム (24 時間):