4.89
price down icon0.81%   -0.04
after-market アフターアワーズ: 4.89
loading

American Axle Manufacturing Holdings Inc (AXL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $4.93 $4.83 $0.10 2,977,542.0 -0.81%
2025-07-25 $4.94 $4.75 $0.195 3,859,485.0 +1.65%
2025-07-24 $4.90 $4.78 $0.1249 4,125,089.0 -1.82%
2025-07-23 $4.95 $4.88 $0.065 2,026,060.0 +5.56%
2025-07-22 $4.73 $4.53 $0.20 5,095,908.0 +3.31%
2025-07-21 $4.72 $4.52 $0.1959 2,297,548.0 -0.44%
2025-07-18 $4.83 $4.50 $0.325 2,865,332.0 -4.61%
2025-07-17 $4.96 $4.77 $0.19 2,806,159.0 -1.65%
2025-07-16 $4.86 $4.71 $0.15 3,037,256.0 +1.46%
2025-07-15 $4.96 $4.76 $0.1903 3,104,083.0 -0.83%
2025-07-14 $4.93 $4.63 $0.30 5,017,098.0 +9.30%
2025-07-11 $4.47 $4.33 $0.14 2,520,556.0 -1.12%
2025-07-10 $4.49 $4.43 $0.055 1,736,090.0 +0.22%
2025-07-09 $4.46 $4.32 $0.14 2,158,255.0 +2.06%
2025-07-08 $4.42 $4.28 $0.135 2,612,529.0 +0.46%
2025-07-07 $4.46 $4.26 $0.1933 4,768,554.0 -0.91%
2025-07-03 $4.46 $4.34 $0.12 2,727,930.0 +0.00%
2025-07-02 $4.39 $4.25 $0.14 4,240,357.0 +3.06%
2025-07-01 $4.25 $3.94 $0.315 6,001,172.0 +4.17%

American Axle Manufacturing Holdings Inc (AXL) 株の年ごとの株価履歴

この詳細な分析では、American Axle Manufacturing Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAXL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、American Axle Manufacturing Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmerican Axle Manufacturing Holdings Inc (AXL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $4.96 $3.94 $1.02 66,954,545.0 +19.85%
2025-06 $4.58 $3.95 $0.63 64,319,930.0 -7.06%
2025-05 $4.75 $3.77 $0.98 63,452,757.0 +14.92%
2025-04 $4.00 $3.00 $1.00 58,037,407.0 -6.14%
2025-03 $5.09 $3.94 $1.15 50,173,346.0 -17.94%
2025-02 $5.98 $4.70 $1.28 52,419,148.0 -5.16%
2025-01 $6.10 $5.11 $0.9929 39,032,731.0 -10.29%

2024年のAmerican Axle Manufacturing Holdings Inc (AXL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $7.03 $5.60 $1.43 27,917,952.0 -12.56%
2024-11 $6.88 $5.70 $1.18 34,738,048.0 +16.99%
2024-10 $6.55 $5.65 $0.90 31,598,285.0 -8.58%
2024-09 $6.62 $5.43 $1.19 33,837,162.0 -3.89%
2024-08 $7.44 $5.99 $1.45 31,418,349.0 -13.46%
2024-07 $7.65 $6.62 $1.04 26,590,432.0 +6.29%
2024-06 $7.76 $6.75 $1.01 25,050,357.0 -8.51%
2024-05 $7.98 $7.21 $0.77 24,858,177.0 +4.09%
2024-04 $7.65 $6.86 $0.79 26,738,597.0 -0.27%
2024-03 $7.54 $6.44 $1.10 65,520,742.0 +6.36%
2024-02 $8.98 $6.62 $2.37 34,576,009.0 -14.46%
2024-01 $8.88 $7.17 $1.71 20,233,621.0 -8.17%

2023年のAmerican Axle Manufacturing Holdings Inc (AXL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $8.99 $6.87 $2.13 51,213,278.0 +26.58%
2023-11 $7.51 $6.29 $1.22 29,861,122.0 +3.11%
2023-10 $7.42 $6.59 $0.825 28,809,298.0 -7.02%
2023-09 $8.04 $7.02 $1.02 26,085,066.0 -3.84%
2023-08 $9.54 $7.01 $2.53 26,634,670.0 -20.11%
2023-07 $9.55 $7.82 $1.73 23,732,233.0 +14.27%
2023-06 $8.40 $6.70 $1.70 30,842,972.0 +22.52%
2023-05 $7.63 $6.61 $1.02 22,291,965.0 -5.59%
2023-04 $7.96 $6.78 $1.17 14,635,706.0 -8.45%
2023-03 $9.68 $7.17 $2.51 28,062,759.0 -11.25%
2023-02 $10.12 $8.31 $1.80 20,735,618.0 -0.79%
2023-01 $8.94 $7.66 $1.28 16,511,034.0 +13.43%
auto_parts QS
$10.98
price down icon 8.27%
$27.92
price up icon 1.82%
$88.06
price down icon 1.54%
auto_parts BWA
$35.77
price down icon 0.69%
auto_parts LKQ
$31.49
price down icon 2.11%
auto_parts ALV
$116.02
price down icon 1.13%
大文字化:     |  ボリューム (24 時間):