ストックスクリーナーアプリを入手
13.35
1.11%
-0.15
アフターアワーズ：
13.44
0.09
+0.67%
Avepoint Inc (AVPT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-02 | $13.54 | $13.20 | $0.34 | 1,361,470.0 | -1.11% |
| 2026-09-01 | $13.90 | $13.49 | $0.4147 | 1,436,133.0 | -3.02% |
| 2026-08-31 | $14.05 | $13.78 | $0.27 | 1,332,243.0 | -0.57% |
| 2026-08-28 | $14.32 | $13.93 | $0.39 | 1,330,015.0 | -2.10% |
| 2026-08-27 | $14.38 | $13.40 | $0.985 | 2,622,468.0 | +8.25% |
| 2026-08-26 | $13.38 | $12.78 | $0.605 | 1,097,158.0 | +1.07% |
| 2026-08-25 | $13.35 | $12.93 | $0.42 | 1,525,474.0 | -1.28% |
| 2026-08-24 | $13.41 | $13.19 | $0.218 | 1,129,549.0 | -0.97% |
| 2026-08-21 | $13.38 | $12.94 | $0.4395 | 1,154,752.0 | +1.83% |
| 2026-08-20 | $13.26 | $12.93 | $0.33 | 1,615,707.0 | -1.13% |
| 2026-08-19 | $13.50 | $13.22 | $0.28 | 920,899.0 | -0.30% |
| 2026-08-18 | $13.51 | $13.26 | $0.25 | 1,012,012.0 | +0.53% |
| 2026-08-17 | $13.60 | $13.16 | $0.44 | 1,656,235.0 | -1.71% |
| 2026-08-14 | $13.82 | $13.40 | $0.419 | 1,249,681.0 | -1.96% |
| 2026-08-13 | $13.77 | $12.93 | $0.845 | 2,575,319.0 | +5.61% |
| 2026-08-12 | $13.07 | $12.81 | $0.265 | 1,756,003.0 | -0.84% |
| 2026-08-11 | $13.15 | $12.79 | $0.36 | 2,152,355.0 | +1.08% |
| 2026-08-10 | $13.20 | $12.64 | $0.56 | 1,975,879.0 | +1.56% |
| 2026-08-07 | $13.10 | $12.41 | $0.69 | 2,971,947.0 | +0.00% |
| 2026-08-06 | $13.34 | $12.74 | $0.595 | 3,525,778.0 | -4.55% |
| 2026-08-05 | $13.79 | $13.30 | $0.49 | 2,000,617.0 | -0.74% |
| 2026-08-04 | $13.67 | $13.08 | $0.59 | 2,003,528.0 | +1.05% |
Avepoint Inc (AVPT) 株の年ごとの株価履歴
この詳細な分析では、Avepoint Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVPT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avepoint Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAvepoint Inc (AVPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $13.90 | $13.20 | $0.7097 | 4,159,073.0 | -4.09% |
| 2026-08 | $14.38 | $12.41 | $1.97 | 37,201,772.0 | +6.83% |
| 2026-07 | $13.48 | $11.25 | $2.23 | 49,630,517.0 | +16.24% |
| 2026-06 | $11.62 | $9.71 | $1.90 | 53,799,688.0 | +2.75% |
| 2026-05 | $11.46 | $9.52 | $1.94 | 43,489,661.0 | +11.90% |
| 2026-04 | $10.40 | $8.84 | $1.56 | 26,985,685.0 | +2.52% |
| 2026-03 | $11.41 | $9.23 | $2.18 | 38,949,305.0 | -11.78% |
| 2026-02 | $11.87 | $9.86 | $2.01 | 43,045,527.0 | -7.31% |
| 2026-01 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
2025年のAvepoint Inc (AVPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| 2025-11 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| 2025-10 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| 2025-09 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| 2025-08 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| 2025-07 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| 2025-06 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| 2025-05 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
2024年のAvepoint Inc (AVPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
1.12%
5.88%
大文字化:
|
ボリューム (24 時間):