ストックスクリーナーアプリを入手
12.16
2.93%
0.34
Avepoint Inc (AVPT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-24 | $12.24 | $11.92 | $0.325 | 750,439.0 | +2.83% |
| 2026-07-23 | $12.29 | $11.73 | $0.55 | 2,026,853.0 | -1.29% |
| 2026-07-22 | $13.02 | $11.84 | $1.18 | 1,777,080.0 | -7.92% |
| 2026-07-21 | $13.26 | $12.98 | $0.28 | 2,618,286.0 | -1.74% |
| 2026-07-20 | $13.40 | $13.06 | $0.345 | 1,760,904.0 | +0.15% |
| 2026-07-17 | $13.33 | $12.99 | $0.335 | 1,865,774.0 | +0.23% |
| 2026-07-16 | $13.36 | $12.91 | $0.45 | 2,577,056.0 | +0.76% |
| 2026-07-15 | $13.48 | $13.02 | $0.46 | 2,515,768.0 | +0.77% |
| 2026-07-14 | $13.03 | $12.05 | $0.975 | 2,213,352.0 | +2.44% |
| 2026-07-13 | $12.75 | $12.41 | $0.34 | 1,378,696.0 | +1.93% |
| 2026-07-10 | $12.95 | $12.29 | $0.66 | 2,830,456.0 | -1.82% |
| 2026-07-09 | $12.67 | $12.07 | $0.60 | 1,535,250.0 | +1.52% |
| 2026-07-08 | $12.53 | $12.14 | $0.39 | 2,537,770.0 | -0.24% |
| 2026-07-07 | $12.95 | $12.38 | $0.57 | 3,767,355.0 | +3.86% |
| 2026-07-06 | $12.05 | $11.25 | $0.805 | 1,970,969.0 | +5.10% |
| 2026-07-02 | $11.56 | $11.30 | $0.26 | 1,566,372.0 | +0.17% |
| 2026-07-01 | $11.75 | $11.41 | $0.34 | 3,351,766.0 | +2.05% |
| 2026-06-30 | $11.36 | $10.85 | $0.51 | 1,846,315.0 | +1.26% |
| 2026-06-29 | $11.36 | $10.98 | $0.38 | 3,121,371.0 | +1.65% |
| 2026-06-26 | $10.94 | $10.41 | $0.53 | 6,544,792.0 | +5.22% |
| 2026-06-25 | $10.56 | $10.15 | $0.405 | 2,437,017.0 | -0.48% |
| 2026-06-24 | $10.61 | $10.28 | $0.325 | 1,961,882.0 | +0.87% |
Avepoint Inc (AVPT) 株の年ごとの株価履歴
この詳細な分析では、Avepoint Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAVPT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avepoint Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAvepoint Inc (AVPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $13.48 | $11.25 | $2.23 | 37,044,146.0 | +8.47% |
| 2026-06 | $11.62 | $9.71 | $1.90 | 53,799,688.0 | +2.75% |
| 2026-05 | $11.46 | $9.52 | $1.94 | 43,489,661.0 | +11.90% |
| 2026-04 | $10.40 | $8.84 | $1.56 | 26,985,685.0 | +2.52% |
| 2026-03 | $11.41 | $9.23 | $2.18 | 38,949,305.0 | -11.78% |
| 2026-02 | $11.87 | $9.86 | $2.01 | 43,045,527.0 | -7.31% |
| 2026-01 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
2025年のAvepoint Inc (AVPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| 2025-11 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| 2025-10 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| 2025-09 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| 2025-08 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| 2025-07 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| 2025-06 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| 2025-05 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
2024年のAvepoint Inc (AVPT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
6.75%
1.63%
大文字化:
|
ボリューム (24 時間):