loading

Altisource Portfolio Solutions S A (ASPS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-29 $1.14 $1.00 $0.135 194,956.0 +3.23%
2025-04-28 $1.01 $0.8403 $0.1697 151,972.0 +15.61%
2025-04-25 $0.91 $0.83 $0.08 48,409.0 -1.91%
2025-04-24 $0.8898 $0.78 $0.1098 129,380.0 +9.58%
2025-04-23 $0.8527 $0.791 $0.0617 34,045.0 -4.06%
2025-04-22 $0.86 $0.78 $0.08 109,226.0 +6.62%
2025-04-21 $0.835 $0.7609 $0.0741 55,426.0 -4.16%
2025-04-17 $0.8545 $0.7848 $0.0697 54,075.0 -1.31%
2025-04-16 $0.8943 $0.7588 $0.1356 42,940.0 +8.04%
2025-04-15 $0.82 $0.7501 $0.0699 70,826.0 -2.86%
2025-04-14 $0.8599 $0.7591 $0.1008 74,540.0 +4.04%
2025-04-11 $0.859 $0.7501 $0.1089 121,695.0 -3.91%
2025-04-10 $0.8425 $0.7601 $0.0824 49,938.0 -7.46%
2025-04-09 $0.86 $0.7858 $0.0742 84,021.0 -1.75%
2025-04-08 $0.8848 $0.8393 $0.0455 78,492.0 -5.43%
2025-04-07 $0.96 $0.701 $0.259 357,648.0 +15.00%
2025-04-04 $0.84 $0.677 $0.163 133,072.0 -2.83%
2025-04-03 $0.8911 $0.661 $0.2301 467,189.0 +206.55%
2025-04-02 $0.277 $0.2496 $0.0274 205,999.5 +6.80%
2025-04-01 $0.2596 $0.2476 $0.012 160,673.6 -3.07%

Altisource Portfolio Solutions S A (ASPS) 株の年ごとの株価履歴

この詳細な分析では、Altisource Portfolio Solutions S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はASPS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Altisource Portfolio Solutions S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAltisource Portfolio Solutions S A (ASPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $1.14 $0.2476 $0.8874 2,624,523.1 +297.03%
2025-03 $0.3622 $0.2496 $0.1126 6,396,119.6 -1.30%
2025-02 $0.4419 $0.2476 $0.1943 8,736,511.9 +2.99%
2025-01 $0.396 $0.2343 $0.1617 7,384,999.1 +1.92%

2024年のAltisource Portfolio Solutions S A (ASPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.3505 $0.1645 $0.1859 15,470,419.1 -19.89%
2024-11 $0.4705 $0.2667 $0.2038 8,674,189.1 -26.45%
2024-10 $0.5638 $0.4038 $0.16 5,200,371.8 +0.83%
2024-09 $0.4838 $0.3771 $0.1067 3,014,568.4 +3.45%
2024-08 $0.6248 $0.381 $0.2438 8,385,565.1 -12.78%
2024-07 $0.5714 $0.3962 $0.1752 7,742,647.5 -5.67%
2024-06 $0.7733 $0.4806 $0.2928 4,586,560.1 -25.00%
2024-05 $0.8038 $0.5905 $0.2133 6,056,649.4 -5.53%
2024-04 $0.80 $0.5259 $0.2741 8,165,096.6 +2.58%
2024-03 $1.21 $0.6743 $0.5333 6,704,893.1 -30.47%
2024-02 $1.20 $0.96 $0.2362 3,602,342.6 -4.12%
2024-01 $1.35 $0.9086 $0.4438 10,201,324.9 -18.26%

2023年のAltisource Portfolio Solutions S A (ASPS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.75 $1.14 $0.6057 7,601,039.3 -16.63%
2023-11 $1.75 $1.40 $0.3505 3,961,594.9 +13.56%
2023-10 $1.79 $1.36 $0.4304 6,862,813.1 -5.76%
2023-09 $1.74 $1.45 $0.2914 8,383,677.8 -1.97%
2023-08 $2.03 $1.47 $0.5592 3,701,622.8 -17.11%
2023-07 $2.45 $1.78 $0.6742 6,459,516.0 -13.86%
2023-06 $2.59 $1.76 $0.8305 6,395,492.3 +22.32%
2023-05 $1.93 $1.39 $0.5397 5,580,981.0 +24.60%
2023-04 $1.82 $1.34 $0.4762 5,566,737.8 -18.70%
2023-03 $2.29 $1.44 $0.8495 10,313,703.8 -20.55%
2023-02 $2.88 $1.62 $1.26 17,209,925.3 -2.69%
2023-01 $3.74 $2.10 $1.64 13,108,961.3 -37.10%
$8.925
price up icon 0.20%
$11.15
price down icon 0.16%
real_estate_services CWK
$9.30
price up icon 1.55%
$7.31
price down icon 1.08%
$117.20
price up icon 1.31%
real_estate_services FSV
$172.30
price up icon 0.14%
大文字化:     |  ボリューム (24 時間):