ストックスクリーナーアプリを入手
59.62
2.73%
-1.6935
A O Smith Corp (AOS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-08 | $60.56 | $58.91 | $1.66 | 931,377.0 | -2.84% |
| 2026-07-07 | $62.43 | $61.15 | $1.28 | 1,443,682.0 | -1.83% |
| 2026-07-06 | $62.69 | $61.62 | $1.07 | 1,440,912.0 | -0.43% |
| 2026-07-02 | $62.76 | $61.66 | $1.10 | 1,673,032.0 | +0.93% |
| 2026-07-01 | $63.01 | $61.75 | $1.26 | 1,495,608.0 | -0.92% |
| 2026-06-30 | $63.05 | $61.35 | $1.70 | 1,447,686.0 | +1.69% |
| 2026-06-29 | $61.76 | $60.54 | $1.22 | 1,419,278.0 | -0.06% |
| 2026-06-26 | $62.34 | $60.54 | $1.80 | 2,637,407.0 | +0.97% |
| 2026-06-25 | $62.52 | $60.49 | $2.04 | 1,575,538.0 | +1.58% |
| 2026-06-24 | $60.97 | $58.18 | $2.79 | 1,664,674.0 | +4.77% |
| 2026-06-23 | $58.35 | $57.13 | $1.22 | 1,562,140.0 | -2.13% |
| 2026-06-22 | $58.74 | $57.60 | $1.13 | 2,492,679.0 | +0.81% |
| 2026-06-18 | $60.10 | $58.07 | $2.03 | 4,224,253.0 | +0.59% |
| 2026-06-17 | $60.80 | $57.72 | $3.08 | 1,835,140.0 | -3.92% |
| 2026-06-16 | $61.23 | $60.17 | $1.06 | 1,342,011.0 | +0.37% |
| 2026-06-15 | $60.85 | $59.63 | $1.22 | 1,847,948.0 | +1.59% |
| 2026-06-12 | $59.62 | $58.42 | $1.20 | 1,646,536.0 | +0.72% |
| 2026-06-11 | $59.00 | $57.16 | $1.84 | 1,657,322.0 | +2.52% |
| 2026-06-10 | $59.05 | $57.20 | $1.84 | 1,932,995.0 | -3.39% |
| 2026-06-09 | $59.26 | $57.50 | $1.76 | 1,798,485.0 | +3.31% |
A O Smith Corp (AOS) 株の年ごとの株価履歴
この詳細な分析では、A O Smith Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、A O Smith Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のA O Smith Corp (AOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $63.01 | $58.91 | $4.10 | 6,984,611.0 | -5.02% |
| 2026-06 | $63.05 | $55.42 | $7.63 | 38,871,603.0 | +10.58% |
| 2026-05 | $62.23 | $54.16 | $8.07 | 33,485,857.0 | -8.28% |
| 2026-04 | $67.89 | $59.83 | $8.06 | 34,030,342.0 | -6.22% |
| 2026-03 | $78.39 | $63.28 | $15.11 | 33,244,090.0 | -15.46% |
| 2026-02 | $81.86 | $72.77 | $9.09 | 24,874,896.0 | +6.14% |
| 2026-01 | $74.42 | $66.65 | $7.77 | 28,951,580.0 | +9.88% |
2025年のA O Smith Corp (AOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $69.50 | $65.05 | $4.45 | 24,913,790.0 | +2.67% |
| 2025-11 | $67.37 | $62.96 | $4.41 | 24,640,733.0 | -0.02% |
| 2025-10 | $73.97 | $65.06 | $8.91 | 28,771,163.0 | -10.11% |
| 2025-09 | $75.20 | $70.00 | $5.20 | 21,606,654.0 | +2.97% |
| 2025-08 | $73.84 | $69.53 | $4.31 | 20,918,062.0 | +0.71% |
| 2025-07 | $77.31 | $65.27 | $12.04 | 36,032,172.0 | +7.96% |
| 2025-06 | $66.17 | $62.20 | $3.97 | 32,463,866.0 | +1.96% |
| 2025-05 | $70.89 | $63.61 | $7.28 | 38,407,904.0 | -5.23% |
| 2025-04 | $68.22 | $58.83 | $9.39 | 36,383,366.0 | +3.82% |
| 2025-03 | $70.95 | $64.70 | $6.25 | 26,839,420.0 | -1.68% |
| 2025-02 | $67.77 | $64.55 | $3.22 | 24,284,817.0 | -1.22% |
| 2025-01 | $73.16 | $65.53 | $7.63 | 27,541,842.0 | -1.33% |
2024年のA O Smith Corp (AOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $74.86 | $67.39 | $7.47 | 18,581,566.0 | -8.69% |
| 2024-11 | $77.92 | $70.73 | $7.19 | 18,576,035.0 | -0.81% |
| 2024-10 | $90.15 | $74.81 | $15.34 | 25,267,057.0 | -16.40% |
| 2024-09 | $92.06 | $76.63 | $15.43 | 19,205,876.0 | +7.30% |
| 2024-08 | $85.86 | $78.63 | $7.23 | 16,295,426.0 | -1.55% |
| 2024-07 | $92.44 | $79.17 | $13.27 | 24,265,965.0 | +3.99% |
| 2024-06 | $85.59 | $80.23 | $5.36 | 14,192,851.0 | -2.22% |
| 2024-05 | $87.83 | $80.93 | $6.90 | 15,928,645.0 | +0.97% |
| 2024-04 | $89.77 | $80.64 | $9.13 | 24,675,076.0 | -7.40% |
| 2024-03 | $89.96 | $82.51 | $7.45 | 18,499,531.0 | +7.91% |
| 2024-02 | $83.48 | $76.89 | $6.59 | 18,178,158.0 | +6.82% |
| 2024-01 | $82.63 | $76.93 | $5.70 | 20,266,274.0 | -5.86% |
1.53%
大文字化:
|
ボリューム (24 時間):