ストックスクリーナーアプリを入手
45.84
1.82%
-0.85
アフターアワーズ：
45.54
-0.30
-0.65%
Amcor Plc (AMCR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-29 | $46.21 | $45.06 | $1.15 | 4,259,193.0 | -1.82% |
| 2026-07-28 | $46.95 | $45.47 | $1.48 | 4,593,393.0 | +3.21% |
| 2026-07-27 | $45.41 | $44.59 | $0.8193 | 3,673,222.0 | +1.57% |
| 2026-07-24 | $44.64 | $42.92 | $1.72 | 3,826,935.0 | +4.48% |
| 2026-07-23 | $42.91 | $41.94 | $0.97 | 3,487,125.0 | -1.34% |
| 2026-07-22 | $43.51 | $42.42 | $1.09 | 3,814,365.0 | -0.53% |
| 2026-07-21 | $43.79 | $42.87 | $0.92 | 2,142,208.0 | +0.49% |
| 2026-07-20 | $44.08 | $42.95 | $1.13 | 3,227,827.0 | -1.62% |
| 2026-07-17 | $45.05 | $43.26 | $1.79 | 6,167,593.0 | -2.01% |
| 2026-07-16 | $44.94 | $43.45 | $1.49 | 2,412,457.0 | +3.32% |
| 2026-07-15 | $43.82 | $42.95 | $0.87 | 3,442,485.0 | +1.45% |
| 2026-07-14 | $42.90 | $42.18 | $0.72 | 2,906,686.0 | +0.82% |
| 2026-07-13 | $43.69 | $42.17 | $1.51 | 2,549,057.0 | -1.74% |
| 2026-07-10 | $43.50 | $42.79 | $0.71 | 2,255,487.0 | +1.12% |
| 2026-07-09 | $43.10 | $42.04 | $1.06 | 2,485,210.0 | +1.79% |
| 2026-07-08 | $43.63 | $41.45 | $2.18 | 3,817,559.0 | -5.62% |
| 2026-07-07 | $45.39 | $44.21 | $1.18 | 2,730,248.0 | -0.38% |
| 2026-07-06 | $44.92 | $43.97 | $0.95 | 3,083,136.0 | -0.84% |
| 2026-07-02 | $45.03 | $43.75 | $1.28 | 3,676,217.0 | +3.12% |
| 2026-07-01 | $44.29 | $43.13 | $1.16 | 3,364,397.0 | +0.67% |
| 2026-06-30 | $43.82 | $42.75 | $1.07 | 3,867,839.0 | +0.95% |
Amcor Plc (AMCR) 株の年ごとの株価履歴
この詳細な分析では、Amcor Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amcor Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $46.95 | $41.45 | $5.50 | 72,173,993.0 | +5.74% |
| 2026-06 | $43.82 | $37.40 | $6.42 | 73,043,700.0 | +11.67% |
| 2026-05 | $41.36 | $36.25 | $5.11 | 88,473,114.0 | +2.05% |
| 2026-04 | $42.49 | $37.22 | $5.28 | 84,525,628.0 | -4.30% |
| 2026-03 | $48.26 | $37.95 | $10.31 | 162,875,705.0 | -17.92% |
| 2026-02 | $50.94 | $43.31 | $7.62 | 118,657,264.0 | +9.45% |
| 2026-01 | $45.49 | $8.26 | $37.23 | 257,591,981.0 | +430.58% |
2025年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| 2025-11 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| 2025-10 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| 2025-09 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| 2025-08 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| 2025-07 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| 2025-06 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| 2025-05 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| 2025-04 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| 2025-03 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| 2025-02 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| 2025-01 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
2024年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| 2024-11 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
1.50%
大文字化:
|
ボリューム (24 時間):