10.47
price up icon1.26%   0.13
after-market アフターアワーズ: 10.47
loading

Amcor Plc (AMCR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $10.49 $10.24 $0.255 22,084,741.0 +1.26%
2024-11-20 $10.37 $10.10 $0.27 43,631,034.0 +4.55%
2024-11-19 $10.44 $9.40 $1.04 44,625,636.0 -2.56%
2024-11-18 $10.28 $10.14 $0.1399 6,957,367.0 -0.68%
2024-11-15 $10.30 $10.19 $0.115 10,239,431.0 +0.39%
2024-11-14 $10.25 $10.02 $0.23 9,223,495.0 +0.69%
2024-11-13 $10.21 $10.05 $0.155 7,812,985.0 -0.79%
2024-11-12 $10.32 $10.16 $0.16 5,501,931.0 -1.16%
2024-11-11 $10.39 $10.27 $0.125 6,117,184.0 +0.88%
2024-11-08 $10.29 $10.19 $0.105 5,149,565.0 +0.10%
2024-11-07 $10.31 $10.19 $0.12 7,005,269.0 +0.10%
2024-11-06 $10.47 $10.19 $0.285 9,970,678.0 -0.58%
2024-11-05 $10.26 $10.15 $0.11 8,397,938.0 +0.59%
2024-11-04 $10.39 $10.13 $0.26 9,779,968.0 -0.58%
2024-11-01 $10.63 $10.16 $0.47 17,607,010.0 -7.82%
2024-10-31 $11.24 $11.08 $0.16 13,002,027.0 +0.63%
2024-10-30 $11.09 $10.88 $0.21 6,424,014.0 +1.19%
2024-10-29 $11.03 $10.90 $0.13 5,018,735.0 -1.35%
2024-10-28 $11.14 $11.02 $0.12 5,273,407.0 +0.73%
2024-10-25 $11.07 $10.98 $0.09 5,390,429.0 -0.63%
2024-10-24 $11.07 $10.92 $0.15 4,681,179.0 +0.27%
2024-10-23 $11.11 $10.99 $0.116 6,404,080.0 +0.45%
2024-10-22 $11.08 $10.92 $0.16 5,157,650.0 -1.17%

Amcor Plc (AMCR) 株の年ごとの株価履歴

この詳細な分析では、Amcor Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amcor Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAmcor Plc (AMCR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $10.63 $9.40 $1.23 214,104,232.0 -5.93%
2024-10 $11.46 $10.88 $0.58 135,245,545.0 -1.77%
2024-09 $11.48 $10.81 $0.67 158,154,407.0 -0.96%
2024-08 $11.45 $10.09 $1.36 217,590,312.0 +8.64%
2024-07 $10.62 $9.44 $1.18 245,851,398.0 +7.67%
2024-06 $10.36 $9.71 $0.645 133,321,980.0 -3.83%
2024-05 $10.51 $9.30 $1.21 201,920,708.0 +13.76%
2024-04 $9.56 $8.80 $0.76 147,234,093.0 -5.99%
2024-03 $9.56 $8.98 $0.58 170,447,143.0 +4.97%
2024-02 $9.56 $8.78 $0.78 217,015,955.0 -3.92%
2024-01 $9.93 $9.30 $0.625 170,615,537.0 -2.18%

2023年のAmcor Plc (AMCR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $9.98 $9.25 $0.727 167,181,338.0 +1.69%
2023-11 $9.52 $8.59 $0.93 172,397,451.0 +6.64%
2023-10 $9.11 $8.45 $0.66 172,958,295.0 -2.95%
2023-09 $9.82 $8.94 $0.88 138,605,914.0 -5.95%
2023-08 $10.21 $9.25 $0.96 165,455,130.0 -5.07%
2023-07 $10.35 $9.40 $0.95 137,325,394.0 +2.81%
2023-06 $10.39 $9.53 $0.86 159,387,701.0 +3.53%
2023-05 $11.09 $9.61 $1.48 182,327,377.0 -12.12%
2023-04 $11.39 $10.64 $0.749 143,448,363.0 -3.60%
2023-03 $11.39 $10.58 $0.81 176,673,698.0 +2.15%
2023-02 $12.25 $11.07 $1.18 184,078,619.0 -7.63%
2023-01 $12.37 $11.58 $0.7875 143,240,299.0 +1.26%

2022年のAmcor Plc (AMCR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $12.78 $11.74 $1.04 144,959,550.0 -3.56%
2022-11 $12.39 $10.71 $1.68 167,626,159.0 +6.65%
2022-10 $11.76 $10.42 $1.34 166,058,828.0 +7.92%
2022-09 $12.47 $10.56 $1.91 154,569,314.0 -10.66%
2022-08 $13.37 $11.96 $1.41 201,676,439.0 -7.26%
2022-07 $13.06 $12.11 $0.955 183,878,127.0 +4.18%
2022-06 $13.61 $11.59 $2.02 198,351,609.0 -5.11%
2022-05 $13.37 $11.52 $1.85 324,864,429.0 +10.46%
2022-04 $12.28 $11.33 $0.945 165,373,218.0 +4.68%
2022-03 $11.74 $10.66 $1.08 189,482,055.0 -2.58%
2022-02 $12.24 $11.20 $1.04 189,079,521.0 -3.16%
2022-01 $12.50 $11.51 $0.9898 140,876,953.0 +0.00%
packaging_containers AVY
$199.61
price up icon 0.79%
$60.83
price up icon 0.67%
packaging_containers CCK
$91.01
price up icon 0.85%
packaging_containers IP
$59.19
price up icon 0.76%
packaging_containers GPK
$28.80
price up icon 0.95%
大文字化:     |  ボリューム (24 時間):