ストックスクリーナーアプリを入手
8.71
0.69%
0.06
Amcor Plc (AMCR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $8.78 | $8.61 | $0.17 | 20,387,477.0 | +0.69% |
| 2025-08-21 | $8.65 | $8.50 | $0.15 | 26,657,512.0 | +0.93% |
| 2025-08-20 | $8.66 | $8.52 | $0.1365 | 20,169,839.0 | +0.47% |
| 2025-08-19 | $8.60 | $8.48 | $0.12 | 32,299,611.0 | +0.59% |
| 2025-08-18 | $8.72 | $8.48 | $0.238 | 32,944,461.0 | -2.86% |
| 2025-08-15 | $8.83 | $8.61 | $0.22 | 65,217,243.0 | -0.34% |
| 2025-08-14 | $9.47 | $8.50 | $0.97 | 93,191,847.0 | -11.87% |
| 2025-08-13 | $9.95 | $9.71 | $0.24 | 22,924,606.0 | +1.74% |
| 2025-08-12 | $9.77 | $9.65 | $0.12 | 20,645,583.0 | +1.35% |
| 2025-08-11 | $9.77 | $9.60 | $0.17 | 16,009,976.0 | -0.31% |
| 2025-08-08 | $9.72 | $9.64 | $0.08 | 15,436,569.0 | +0.31% |
| 2025-08-07 | $9.67 | $9.44 | $0.23 | 27,724,401.0 | +2.44% |
| 2025-08-06 | $9.44 | $9.33 | $0.11 | 25,931,799.0 | +0.32% |
| 2025-08-05 | $9.45 | $9.28 | $0.165 | 17,043,304.0 | -0.21% |
| 2025-08-04 | $9.42 | $9.28 | $0.14 | 17,246,445.0 | +1.08% |
| 2025-08-01 | $9.46 | $9.20 | $0.255 | 22,773,302.0 | -0.53% |
| 2025-07-31 | $9.48 | $9.32 | $0.165 | 35,112,603.0 | -1.89% |
| 2025-07-30 | $9.69 | $9.49 | $0.1999 | 32,888,702.0 | -1.35% |
| 2025-07-29 | $9.70 | $9.56 | $0.14 | 27,663,700.0 | +0.31% |
| 2025-07-28 | $9.74 | $9.60 | $0.14 | 14,444,101.0 | -1.13% |
| 2025-07-25 | $9.79 | $9.64 | $0.145 | 14,896,196.0 | -0.20% |
| 2025-07-24 | $9.86 | $9.72 | $0.14 | 18,279,169.0 | -0.51% |
Amcor Plc (AMCR) 株の年ごとの株価履歴
この詳細な分析では、Amcor Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amcor Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $9.95 | $8.48 | $1.47 | 496,991,452.0 | -6.84% |
| 2025-07 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| 2025-06 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| 2025-05 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| 2025-04 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| 2025-03 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| 2025-02 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| 2025-01 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
2024年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| 2024-11 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
2023年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| 2023-11 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| 2023-10 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| 2023-09 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| 2023-08 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| 2023-07 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| 2023-06 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| 2023-05 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| 2023-04 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| 2023-03 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| 2023-02 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| 2023-01 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
1.14%
大文字化:
|
ボリューム (24 時間):