ストックスクリーナーアプリを入手
42.79
0.66%
0.28
アフターアワーズ：
42.79
Amcor Plc (AMCR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-28 | $43.02 | $42.00 | $1.02 | 2,655,860.0 | +0.66% |
| 2026-09-25 | $42.75 | $41.94 | $0.81 | 2,401,940.0 | +0.97% |
| 2026-09-24 | $43.03 | $41.52 | $1.51 | 4,164,936.0 | -1.64% |
| 2026-09-23 | $43.24 | $42.75 | $0.49 | 2,624,432.0 | -1.02% |
| 2026-09-22 | $43.33 | $42.66 | $0.665 | 3,676,250.0 | +2.59% |
| 2026-09-21 | $42.46 | $41.87 | $0.59 | 3,125,612.0 | +0.60% |
| 2026-09-18 | $42.29 | $41.81 | $0.475 | 5,787,645.0 | -1.13% |
| 2026-09-17 | $42.75 | $42.13 | $0.62 | 3,173,722.0 | +0.98% |
| 2026-09-16 | $42.87 | $41.70 | $1.17 | 2,986,450.0 | -1.15% |
| 2026-09-15 | $42.66 | $41.98 | $0.685 | 3,422,965.0 | +0.50% |
| 2026-09-14 | $42.58 | $42.06 | $0.52 | 4,584,138.0 | -0.17% |
| 2026-09-11 | $43.70 | $42.27 | $1.43 | 3,012,279.0 | -1.58% |
| 2026-09-10 | $43.17 | $42.51 | $0.665 | 3,176,904.0 | -0.30% |
| 2026-09-09 | $44.32 | $43.04 | $1.28 | 3,658,766.0 | -2.73% |
| 2026-09-08 | $44.99 | $44.32 | $0.67 | 2,617,134.0 | -1.79% |
| 2026-09-04 | $45.48 | $44.87 | $0.615 | 2,496,621.0 | -1.61% |
| 2026-09-03 | $46.93 | $45.48 | $1.45 | 3,197,235.0 | -1.69% |
| 2026-09-02 | $46.95 | $45.94 | $1.01 | 3,134,615.0 | +1.88% |
| 2026-09-01 | $46.15 | $45.48 | $0.67 | 2,580,739.0 | -0.15% |
Amcor Plc (AMCR) 株の年ごとの株価履歴
この詳細な分析では、Amcor Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amcor Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $46.95 | $41.52 | $5.43 | 65,134,103.0 | -6.76% |
| 2026-08 | $48.94 | $44.81 | $4.13 | 76,435,600.0 | +2.23% |
| 2026-07 | $46.95 | $41.45 | $5.50 | 74,546,733.0 | +3.55% |
| 2026-06 | $43.82 | $37.40 | $6.42 | 73,043,700.0 | +11.67% |
| 2026-05 | $41.36 | $36.25 | $5.11 | 88,473,114.0 | +2.05% |
| 2026-04 | $42.49 | $37.22 | $5.28 | 84,525,628.0 | -4.30% |
| 2026-03 | $48.26 | $37.95 | $10.31 | 162,875,705.0 | -17.92% |
| 2026-02 | $50.94 | $43.31 | $7.62 | 118,657,264.0 | +9.45% |
| 2026-01 | $45.49 | $8.26 | $37.23 | 257,591,981.0 | +430.58% |
2025年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| 2025-11 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| 2025-10 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| 2025-09 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| 2025-08 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| 2025-07 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| 2025-06 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| 2025-05 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| 2025-04 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| 2025-03 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| 2025-02 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| 2025-01 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
2024年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| 2024-11 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
1.12%
0.53%
大文字化:
|
ボリューム (24 時間):