ストックスクリーナーアプリを入手
9.40
0.00%
0.00
アフターアワーズ：
9.40
Amcor Plc (AMCR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.47 | $9.32 | $0.15 | 35,604,199.0 | +0.00% |
| 2024-12-19 | $9.54 | $9.40 | $0.14 | 13,363,874.0 | -0.42% |
| 2024-12-18 | $9.75 | $9.42 | $0.33 | 17,437,050.0 | -2.98% |
| 2024-12-17 | $9.83 | $9.66 | $0.17 | 22,513,508.0 | -1.12% |
| 2024-12-16 | $9.94 | $9.84 | $0.095 | 14,242,037.0 | -0.61% |
| 2024-12-13 | $9.97 | $9.85 | $0.12 | 10,065,040.0 | -0.90% |
| 2024-12-12 | $10.11 | $9.97 | $0.14 | 14,865,840.0 | -0.30% |
| 2024-12-11 | $10.27 | $9.99 | $0.275 | 11,863,798.0 | -1.09% |
| 2024-12-10 | $10.47 | $10.00 | $0.47 | 18,498,809.0 | -0.69% |
| 2024-12-09 | $10.30 | $10.18 | $0.119 | 11,978,277.0 | +0.20% |
| 2024-12-06 | $10.32 | $10.12 | $0.205 | 10,798,583.0 | -0.59% |
| 2024-12-05 | $10.41 | $10.14 | $0.27 | 15,409,876.0 | -2.20% |
| 2024-12-04 | $10.51 | $10.33 | $0.18 | 17,363,880.0 | -0.85% |
| 2024-12-03 | $10.62 | $10.52 | $0.10 | 10,615,050.0 | -0.09% |
| 2024-12-02 | $10.63 | $10.46 | $0.175 | 23,562,722.0 | -0.66% |
| 2024-11-29 | $10.71 | $10.55 | $0.155 | 16,393,216.0 | +1.33% |
| 2024-11-27 | $10.67 | $10.45 | $0.22 | 19,013,161.0 | +1.06% |
| 2024-11-26 | $10.54 | $10.28 | $0.26 | 15,654,254.0 | -0.86% |
| 2024-11-25 | $10.68 | $10.47 | $0.21 | 19,730,616.0 | -0.10% |
| 2024-11-22 | $10.51 | $10.39 | $0.12 | 14,318,952.0 | +0.19% |
Amcor Plc (AMCR) 株の年ごとの株価履歴
この詳細な分析では、Amcor Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amcor Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.32 | $1.31 | 283,786,742.0 | -11.65% |
| 2024-11 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
2023年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| 2023-11 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| 2023-10 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| 2023-09 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| 2023-08 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| 2023-07 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| 2023-06 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| 2023-05 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| 2023-04 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| 2023-03 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| 2023-02 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| 2023-01 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
2022年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.78 | $11.74 | $1.04 | 144,959,550.0 | -3.56% |
| 2022-11 | $12.39 | $10.71 | $1.68 | 167,626,159.0 | +6.65% |
| 2022-10 | $11.76 | $10.42 | $1.34 | 166,058,828.0 | +7.92% |
| 2022-09 | $12.47 | $10.56 | $1.91 | 154,569,314.0 | -10.66% |
| 2022-08 | $13.37 | $11.96 | $1.41 | 201,676,439.0 | -7.26% |
| 2022-07 | $13.06 | $12.11 | $0.955 | 183,878,127.0 | +4.18% |
| 2022-06 | $13.61 | $11.59 | $2.02 | 198,351,609.0 | -5.11% |
| 2022-05 | $13.37 | $11.52 | $1.85 | 324,864,429.0 | +10.46% |
| 2022-04 | $12.28 | $11.33 | $0.945 | 165,373,218.0 | +4.68% |
| 2022-03 | $11.74 | $10.66 | $1.08 | 189,482,055.0 | -2.58% |
| 2022-02 | $12.24 | $11.20 | $1.04 | 189,079,521.0 | -3.16% |
| 2022-01 | $12.50 | $11.51 | $0.9898 | 140,876,953.0 | +0.00% |
1.00%
2.23%
大文字化:
|
ボリューム (24 時間):