ストックスクリーナーアプリを入手
10.30
0.53%
-0.0587
Amcor Plc (AMCR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $10.40 | $10.28 | $0.12 | 303,826.0 | -0.53% |
| 2024-05-16 | $10.39 | $10.28 | $0.11 | 6,825,600.0 | +0.19% |
| 2024-05-15 | $10.49 | $10.27 | $0.22 | 8,558,352.0 | -0.86% |
| 2024-05-14 | $10.46 | $10.36 | $0.105 | 5,537,268.0 | +0.58% |
| 2024-05-13 | $10.51 | $10.35 | $0.16 | 6,416,288.0 | +0.10% |
| 2024-05-10 | $10.41 | $10.33 | $0.08 | 5,569,215.0 | +0.39% |
| 2024-05-09 | $10.32 | $10.15 | $0.165 | 6,152,997.0 | +0.98% |
| 2024-05-08 | $10.24 | $10.06 | $0.18 | 6,608,660.0 | +0.99% |
| 2024-05-07 | $10.18 | $10.08 | $0.10 | 6,909,841.0 | +0.30% |
| 2024-05-06 | $10.11 | $9.97 | $0.14 | 6,214,939.0 | +0.80% |
| 2024-05-03 | $10.02 | $9.87 | $0.15 | 6,676,795.0 | +1.42% |
| 2024-05-02 | $10.02 | $9.78 | $0.24 | 11,578,500.0 | +0.71% |
| 2024-05-01 | $9.96 | $9.30 | $0.655 | 25,606,536.0 | +9.62% |
| 2024-04-30 | $9.06 | $8.90 | $0.16 | 15,215,980.0 | -1.22% |
| 2024-04-29 | $9.17 | $8.99 | $0.175 | 8,206,515.0 | +0.89% |
| 2024-04-26 | $9.08 | $8.96 | $0.12 | 5,524,411.0 | +0.22% |
| 2024-04-25 | $9.10 | $8.93 | $0.165 | 5,355,066.0 | -1.21% |
| 2024-04-24 | $9.06 | $8.92 | $0.14 | 5,438,278.0 | +0.89% |
| 2024-04-23 | $9.06 | $8.93 | $0.1299 | 5,420,526.0 | -0.55% |
| 2024-04-22 | $9.08 | $8.92 | $0.16 | 5,245,717.0 | +0.67% |
| 2024-04-19 | $9.03 | $8.89 | $0.14 | 6,271,719.0 | +0.79% |
| 2024-04-18 | $8.91 | $8.82 | $0.09 | 5,770,967.0 | +0.79% |
| 2024-04-17 | $8.93 | $8.82 | $0.11 | 4,551,428.0 | +0.00% |
Amcor Plc (AMCR) 株の年ごとの株価履歴
この詳細な分析では、Amcor Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amcor Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $10.51 | $9.30 | $1.21 | 102,958,817.0 | +15.27% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
2023年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| 2023-11 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| 2023-10 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| 2023-09 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| 2023-08 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| 2023-07 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| 2023-06 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| 2023-05 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| 2023-04 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| 2023-03 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| 2023-02 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| 2023-01 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
2022年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.78 | $11.74 | $1.04 | 144,959,550.0 | -3.56% |
| 2022-11 | $12.39 | $10.71 | $1.68 | 167,626,159.0 | +6.65% |
| 2022-10 | $11.76 | $10.42 | $1.34 | 166,058,828.0 | +7.92% |
| 2022-09 | $12.47 | $10.56 | $1.91 | 154,569,314.0 | -10.66% |
| 2022-08 | $13.37 | $11.96 | $1.41 | 201,676,439.0 | -7.26% |
| 2022-07 | $13.06 | $12.11 | $0.955 | 183,878,127.0 | +4.18% |
| 2022-06 | $13.61 | $11.59 | $2.02 | 198,351,609.0 | -5.11% |
| 2022-05 | $13.37 | $11.52 | $1.85 | 324,864,429.0 | +10.46% |
| 2022-04 | $12.28 | $11.33 | $0.945 | 165,373,218.0 | +4.68% |
| 2022-03 | $11.74 | $10.66 | $1.08 | 189,482,055.0 | -2.58% |
| 2022-02 | $12.24 | $11.20 | $1.04 | 189,079,521.0 | -3.16% |
| 2022-01 | $12.50 | $11.51 | $0.9898 | 140,876,953.0 | +0.00% |
0.39%
0.04%
大文字化:
|
ボリューム (24 時間):