ストックスクリーナーアプリを入手
10.22
0.44%
-0.0414
Amcor Plc (AMCR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $10.39 | $10.13 | $0.26 | 4,840,188.0 | -0.44% |
| 2024-11-01 | $10.63 | $10.16 | $0.47 | 17,607,010.0 | -7.82% |
| 2024-10-31 | $11.24 | $11.08 | $0.16 | 13,002,027.0 | +0.63% |
| 2024-10-30 | $11.09 | $10.88 | $0.21 | 6,424,014.0 | +1.19% |
| 2024-10-29 | $11.03 | $10.90 | $0.13 | 5,018,735.0 | -1.35% |
| 2024-10-28 | $11.14 | $11.02 | $0.12 | 5,273,407.0 | +0.73% |
| 2024-10-25 | $11.07 | $10.98 | $0.09 | 5,390,429.0 | -0.63% |
| 2024-10-24 | $11.07 | $10.92 | $0.15 | 4,681,179.0 | +0.27% |
| 2024-10-23 | $11.11 | $10.99 | $0.116 | 6,404,080.0 | +0.45% |
| 2024-10-22 | $11.08 | $10.92 | $0.16 | 5,157,650.0 | -1.17% |
| 2024-10-21 | $11.23 | $11.11 | $0.125 | 3,696,732.0 | -1.07% |
| 2024-10-18 | $11.33 | $11.16 | $0.17 | 7,452,367.0 | -0.09% |
| 2024-10-17 | $11.34 | $11.22 | $0.12 | 5,485,489.0 | -0.44% |
| 2024-10-16 | $11.38 | $11.27 | $0.1149 | 3,611,805.0 | -0.62% |
| 2024-10-15 | $11.46 | $11.33 | $0.13 | 6,905,123.0 | +0.26% |
| 2024-10-14 | $11.36 | $11.15 | $0.205 | 3,882,911.0 | +1.34% |
| 2024-10-11 | $11.21 | $11.12 | $0.085 | 5,078,032.0 | +0.81% |
| 2024-10-10 | $11.15 | $11.02 | $0.135 | 5,631,005.0 | +0.45% |
| 2024-10-09 | $11.15 | $11.02 | $0.13 | 4,600,876.0 | -0.27% |
| 2024-10-08 | $11.15 | $10.97 | $0.175 | 5,095,477.0 | -0.27% |
| 2024-10-07 | $11.19 | $11.07 | $0.1188 | 4,579,928.0 | -0.80% |
Amcor Plc (AMCR) 株の年ごとの株価履歴
この詳細な分析では、Amcor Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAMCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Amcor Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $10.63 | $10.13 | $0.50 | 22,447,198.0 | -8.22% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
2023年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| 2023-11 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| 2023-10 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| 2023-09 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| 2023-08 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| 2023-07 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| 2023-06 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| 2023-05 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| 2023-04 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| 2023-03 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| 2023-02 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| 2023-01 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
2022年のAmcor Plc (AMCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $12.78 | $11.74 | $1.04 | 144,959,550.0 | -3.56% |
| 2022-11 | $12.39 | $10.71 | $1.68 | 167,626,159.0 | +6.65% |
| 2022-10 | $11.76 | $10.42 | $1.34 | 166,058,828.0 | +7.92% |
| 2022-09 | $12.47 | $10.56 | $1.91 | 154,569,314.0 | -10.66% |
| 2022-08 | $13.37 | $11.96 | $1.41 | 201,676,439.0 | -7.26% |
| 2022-07 | $13.06 | $12.11 | $0.955 | 183,878,127.0 | +4.18% |
| 2022-06 | $13.61 | $11.59 | $2.02 | 198,351,609.0 | -5.11% |
| 2022-05 | $13.37 | $11.52 | $1.85 | 324,864,429.0 | +10.46% |
| 2022-04 | $12.28 | $11.33 | $0.945 | 165,373,218.0 | +4.68% |
| 2022-03 | $11.74 | $10.66 | $1.08 | 189,482,055.0 | -2.58% |
| 2022-02 | $12.24 | $11.20 | $1.04 | 189,079,521.0 | -3.16% |
| 2022-01 | $12.50 | $11.51 | $0.9898 | 140,876,953.0 | +0.00% |
0.16%
1.43%
大文字化:
|
ボリューム (24 時間):