ストックスクリーナーアプリを入手
5.01
2.04%
0.10
Allot Ltd (ALLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.21 | $4.81 | $0.40 | 554,416.0 | +2.04% |
| 2024-12-19 | $4.95 | $4.73 | $0.2153 | 575,204.0 | +3.59% |
| 2024-12-18 | $5.05 | $4.73 | $0.32 | 805,918.0 | -4.05% |
| 2024-12-17 | $4.99 | $4.85 | $0.14 | 729,535.0 | -1.20% |
| 2024-12-16 | $5.30 | $4.84 | $0.46 | 1,056,174.0 | -5.12% |
| 2024-12-13 | $5.45 | $5.11 | $0.34 | 483,639.0 | -0.57% |
| 2024-12-12 | $5.32 | $5.03 | $0.288 | 561,492.0 | +0.38% |
| 2024-12-11 | $5.50 | $4.74 | $0.7624 | 1,517,347.0 | +11.16% |
| 2024-12-10 | $4.96 | $4.70 | $0.26 | 428,652.0 | -0.63% |
| 2024-12-09 | $4.96 | $4.66 | $0.30 | 566,891.0 | +0.42% |
| 2024-12-06 | $4.94 | $4.75 | $0.1879 | 418,175.0 | +0.21% |
| 2024-12-05 | $4.90 | $4.55 | $0.35 | 626,190.0 | +1.06% |
| 2024-12-04 | $4.85 | $4.57 | $0.28 | 573,984.0 | +2.17% |
| 2024-12-03 | $5.00 | $4.59 | $0.405 | 767,390.0 | -0.86% |
| 2024-12-02 | $4.83 | $4.42 | $0.4066 | 718,388.0 | +6.18% |
| 2024-11-29 | $4.55 | $4.37 | $0.18 | 264,996.0 | -0.68% |
| 2024-11-27 | $4.55 | $4.33 | $0.22 | 295,878.0 | -3.08% |
| 2024-11-26 | $4.77 | $4.47 | $0.30 | 706,738.0 | -0.66% |
| 2024-11-25 | $4.64 | $4.41 | $0.23 | 850,876.0 | +8.04% |
| 2024-11-22 | $4.41 | $4.06 | $0.35 | 437,242.0 | -3.64% |
Allot Ltd (ALLT) 株の年ごとの株価履歴
この詳細な分析では、Allot Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allot Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $4.42 | $1.08 | 10,937,811.0 | +14.65% |
| 2024-11 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| 2024-10 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| 2024-09 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| 2024-08 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| 2024-07 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| 2024-06 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| 2024-05 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
2023年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| 2023-11 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| 2023-10 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| 2023-09 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| 2023-08 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| 2023-07 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| 2023-06 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| 2023-05 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| 2023-04 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| 2023-03 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| 2023-02 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| 2023-01 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
2022年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4.02 | $2.75 | $1.27 | 10,092,857.0 | -7.28% |
| 2022-11 | $4.69 | $3.58 | $1.11 | 2,801,668.0 | -5.84% |
| 2022-10 | $4.21 | $3.47 | $0.7485 | 1,076,264.0 | +0.51% |
| 2022-09 | $4.62 | $3.73 | $0.895 | 2,604,386.0 | -13.66% |
| 2022-08 | $5.80 | $4.40 | $1.40 | 1,811,917.0 | -11.15% |
| 2022-07 | $5.86 | $4.82 | $1.04 | 1,051,622.0 | +4.50% |
| 2022-06 | $5.87 | $4.83 | $1.04 | 2,506,934.0 | -6.68% |
| 2022-05 | $6.09 | $4.60 | $1.49 | 4,779,280.0 | -7.91% |
| 2022-04 | $8.67 | $5.68 | $2.99 | 10,938,555.0 | -29.75% |
| 2022-03 | $8.64 | $7.25 | $1.39 | 8,544,130.0 | -0.74% |
| 2022-02 | $10.68 | $7.11 | $3.57 | 9,722,355.0 | -15.00% |
| 2022-01 | $12.79 | $8.46 | $4.32 | 4,237,864.0 | -19.19% |
1.22%
0.24%
大文字化:
|
ボリューム (24 時間):