ストックスクリーナーアプリを入手
9.58
1.48%
0.14
Allot Ltd (ALLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-28 | $9.75 | $9.51 | $0.24 | 173,548.0 | +1.48% |
| 2025-11-26 | $9.75 | $9.30 | $0.453 | 346,144.0 | -2.18% |
| 2025-11-25 | $9.79 | $9.52 | $0.27 | 304,942.0 | -1.63% |
| 2025-11-24 | $10.14 | $9.32 | $0.82 | 562,879.0 | +5.37% |
| 2025-11-21 | $9.56 | $8.78 | $0.78 | 812,341.0 | +7.38% |
| 2025-11-20 | $10.23 | $8.60 | $1.63 | 1,346,092.0 | +1.52% |
| 2025-11-19 | $8.85 | $8.47 | $0.375 | 565,907.0 | +0.00% |
| 2025-11-18 | $8.72 | $8.35 | $0.3725 | 519,026.0 | -1.84% |
| 2025-11-17 | $9.10 | $8.61 | $0.4949 | 468,500.0 | -1.81% |
| 2025-11-14 | $8.97 | $8.27 | $0.70 | 455,694.0 | +2.43% |
| 2025-11-13 | $9.05 | $8.58 | $0.47 | 523,581.0 | -4.21% |
| 2025-11-12 | $9.18 | $8.97 | $0.205 | 244,936.0 | -0.99% |
| 2025-11-11 | $9.20 | $8.88 | $0.315 | 272,076.0 | +1.11% |
| 2025-11-10 | $9.30 | $8.85 | $0.45 | 289,767.0 | +0.33% |
| 2025-11-07 | $9.00 | $8.46 | $0.54 | 346,339.0 | +2.63% |
| 2025-11-06 | $9.25 | $8.70 | $0.55 | 464,210.0 | -5.30% |
| 2025-11-05 | $9.27 | $8.98 | $0.29 | 219,849.0 | +3.24% |
| 2025-11-04 | $9.36 | $8.88 | $0.475 | 458,684.0 | -5.08% |
| 2025-11-03 | $9.66 | $9.24 | $0.4191 | 264,069.0 | -1.97% |
| 2025-10-31 | $9.84 | $9.55 | $0.29 | 167,995.0 | +0.31% |
| 2025-10-30 | $9.88 | $9.54 | $0.34 | 225,872.0 | -1.34% |
| 2025-10-29 | $10.09 | $9.67 | $0.42 | 184,713.0 | -2.21% |
Allot Ltd (ALLT) 株の年ごとの株価履歴
この詳細な分析では、Allot Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allot Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $10.23 | $8.27 | $1.96 | 8,812,132.0 | -0.52% |
| 2025-10 | $11.42 | $9.17 | $2.25 | 8,638,462.0 | -8.98% |
| 2025-09 | $10.65 | $7.52 | $3.13 | 11,541,040.0 | +34.61% |
| 2025-08 | $8.42 | $7.05 | $1.37 | 11,161,032.0 | +1.55% |
| 2025-07 | $10.77 | $7.58 | $3.19 | 16,549,086.0 | -9.47% |
| 2025-06 | $9.92 | $7.68 | $2.24 | 14,722,414.0 | -0.81% |
| 2025-05 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| 2025-04 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| 2025-03 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| 2025-02 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| 2025-01 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
2024年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| 2024-11 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| 2024-10 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| 2024-09 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| 2024-08 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| 2024-07 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| 2024-06 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| 2024-05 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
2023年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| 2023-11 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| 2023-10 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| 2023-09 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| 2023-08 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| 2023-07 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| 2023-06 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| 2023-05 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| 2023-04 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| 2023-03 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| 2023-02 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| 2023-01 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
1.87%
1.57%
大文字化:
|
ボリューム (24 時間):