ストックスクリーナーアプリを入手
9.27
1.28%
-0.12
Allot Ltd (ALLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $9.55 | $9.25 | $0.2966 | 476,555.0 | -1.28% |
| 2025-09-11 | $9.58 | $8.58 | $1.00 | 1,211,639.0 | +8.81% |
| 2025-09-10 | $8.97 | $8.53 | $0.4398 | 508,435.0 | -1.15% |
| 2025-09-09 | $8.82 | $8.56 | $0.26 | 491,057.0 | +0.00% |
| 2025-09-08 | $8.80 | $8.35 | $0.45 | 559,102.0 | +3.07% |
| 2025-09-05 | $8.56 | $8.33 | $0.23 | 316,818.0 | +0.83% |
| 2025-09-04 | $8.56 | $8.28 | $0.2824 | 523,755.0 | -0.47% |
| 2025-09-03 | $8.75 | $7.97 | $0.775 | 1,728,290.0 | +4.71% |
| 2025-09-02 | $8.15 | $7.52 | $0.63 | 576,926.0 | +2.54% |
| 2025-08-29 | $7.96 | $7.69 | $0.2676 | 280,182.0 | -1.38% |
| 2025-08-28 | $8.10 | $7.81 | $0.29 | 398,155.0 | +2.97% |
| 2025-08-27 | $7.93 | $7.71 | $0.225 | 227,185.0 | -1.90% |
| 2025-08-26 | $8.31 | $7.86 | $0.45 | 434,171.0 | -4.48% |
| 2025-08-25 | $8.42 | $7.63 | $0.786 | 980,158.0 | +6.03% |
| 2025-08-22 | $7.84 | $7.42 | $0.42 | 622,780.0 | +4.99% |
| 2025-08-21 | $7.57 | $7.23 | $0.34 | 685,577.0 | +2.20% |
| 2025-08-20 | $7.30 | $7.05 | $0.25 | 335,553.0 | -0.27% |
| 2025-08-19 | $7.43 | $7.13 | $0.305 | 396,282.0 | -2.41% |
| 2025-08-18 | $7.54 | $7.06 | $0.4799 | 501,525.0 | +3.61% |
| 2025-08-15 | $7.62 | $7.15 | $0.47 | 517,967.0 | -0.41% |
| 2025-08-14 | $8.10 | $7.08 | $1.01 | 2,234,232.0 | -9.06% |
Allot Ltd (ALLT) 株の年ごとの株価履歴
この詳細な分析では、Allot Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allot Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $9.58 | $7.52 | $2.06 | 6,869,132.0 | +17.94% |
| 2025-08 | $8.42 | $7.05 | $1.37 | 11,161,032.0 | +1.55% |
| 2025-07 | $10.77 | $7.58 | $3.19 | 16,549,086.0 | -9.47% |
| 2025-06 | $9.92 | $7.68 | $2.24 | 14,722,414.0 | -0.81% |
| 2025-05 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| 2025-04 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| 2025-03 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| 2025-02 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| 2025-01 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
2024年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| 2024-11 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| 2024-10 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| 2024-09 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| 2024-08 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| 2024-07 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| 2024-06 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| 2024-05 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
2023年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| 2023-11 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| 2023-10 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| 2023-09 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| 2023-08 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| 2023-07 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| 2023-06 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| 2023-05 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| 2023-04 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| 2023-03 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| 2023-02 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| 2023-01 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
1.83%
大文字化:
|
ボリューム (24 時間):