ストックスクリーナーアプリを入手
9.15
1.08%
-0.10
プレマーケット:
9.01
-0.14
-1.53%
Allot Ltd (ALLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-28 | $9.32 | $8.78 | $0.545 | 393,121.0 | -1.08% |
| 2026-10-27 | $9.29 | $8.99 | $0.305 | 687,270.0 | +2.89% |
| 2026-10-26 | $9.22 | $8.91 | $0.3089 | 503,182.0 | +0.56% |
| 2026-10-23 | $9.08 | $8.73 | $0.3495 | 378,876.0 | +0.34% |
| 2026-10-22 | $9.17 | $8.80 | $0.37 | 397,769.0 | -1.66% |
| 2026-10-21 | $9.10 | $8.91 | $0.1948 | 612,497.0 | +0.78% |
| 2026-10-20 | $9.12 | $8.82 | $0.305 | 374,199.0 | -0.33% |
| 2026-10-19 | $9.13 | $8.80 | $0.335 | 670,321.0 | -0.11% |
| 2026-10-16 | $9.22 | $8.75 | $0.47 | 4,497,961.0 | -0.11% |
| 2026-10-15 | $9.19 | $8.41 | $0.78 | 947,458.0 | +5.12% |
| 2026-10-14 | $8.88 | $8.59 | $0.29 | 604,340.0 | -2.60% |
| 2026-10-13 | $9.05 | $8.53 | $0.52 | 554,278.0 | +0.80% |
| 2026-10-12 | $9.23 | $8.47 | $0.76 | 1,134,020.0 | +4.41% |
| 2026-10-09 | $8.41 | $8.17 | $0.24 | 213,026.0 | +3.84% |
| 2026-10-08 | $8.14 | $7.97 | $0.1699 | 277,338.0 | -0.62% |
| 2026-10-07 | $8.38 | $8.04 | $0.34 | 222,591.0 | -2.52% |
| 2026-10-06 | $8.65 | $8.28 | $0.37 | 213,664.0 | -0.83% |
| 2026-10-05 | $8.48 | $8.29 | $0.185 | 249,729.0 | -0.24% |
| 2026-10-02 | $8.68 | $8.41 | $0.265 | 181,340.0 | +0.36% |
| 2026-10-01 | $8.54 | $8.28 | $0.26 | 228,030.0 | -0.47% |
| 2026-09-30 | $8.72 | $8.38 | $0.34 | 228,050.0 | +0.00% |
| 2026-09-29 | $8.65 | $8.34 | $0.31 | 210,906.0 | -1.06% |
Allot Ltd (ALLT) 株の年ごとの株価履歴
この詳細な分析では、Allot Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allot Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $9.32 | $7.97 | $1.35 | 13,341,010.0 | +8.41% |
| 2026-09 | $8.81 | $7.41 | $1.40 | 6,872,229.0 | +9.33% |
| 2026-08 | $8.45 | $7.31 | $1.14 | 5,641,298.0 | +1.45% |
| 2026-07 | $9.10 | $7.32 | $1.78 | 5,316,277.0 | -14.01% |
| 2026-06 | $9.11 | $6.82 | $2.29 | 10,263,968.0 | +8.46% |
| 2026-05 | $8.62 | $6.92 | $1.70 | 9,965,809.0 | +11.17% |
| 2026-04 | $7.50 | $6.50 | $1.00 | 6,727,962.0 | +10.21% |
| 2026-03 | $7.11 | $6.12 | $0.99 | 9,793,842.0 | +5.05% |
| 2026-02 | $10.79 | $6.20 | $4.59 | 12,898,037.0 | -35.50% |
| 2026-01 | $11.92 | $9.26 | $2.66 | 7,865,134.0 | +0.00% |
2025年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $10.35 | $8.69 | $1.66 | 8,169,269.0 | +1.67% |
| 2025-11 | $10.23 | $8.27 | $1.96 | 8,638,584.0 | -0.52% |
| 2025-10 | $11.42 | $9.17 | $2.25 | 8,638,462.0 | -8.98% |
| 2025-09 | $10.65 | $7.52 | $3.13 | 11,541,040.0 | +34.61% |
| 2025-08 | $8.42 | $7.05 | $1.37 | 11,161,032.0 | +1.55% |
| 2025-07 | $10.77 | $7.58 | $3.19 | 16,549,086.0 | -9.47% |
| 2025-06 | $9.92 | $7.68 | $2.24 | 14,722,414.0 | -0.81% |
| 2025-05 | $8.70 | $5.61 | $3.09 | 9,214,927.0 | +44.87% |
| 2025-04 | $6.32 | $4.37 | $1.95 | 6,471,156.0 | +4.20% |
| 2025-03 | $7.00 | $4.82 | $2.18 | 11,812,626.0 | -3.55% |
| 2025-02 | $9.44 | $5.59 | $3.84 | 18,574,753.0 | -29.02% |
| 2025-01 | $8.78 | $5.92 | $2.86 | 22,453,621.0 | +40.17% |
2024年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.38 | $4.42 | $1.96 | 14,843,897.0 | +42.11% |
| 2024-11 | $4.77 | $3.35 | $1.42 | 6,856,001.0 | +27.03% |
| 2024-10 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| 2024-09 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| 2024-08 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| 2024-07 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| 2024-06 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| 2024-05 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
5.82%
1.28%
大文字化:
|
ボリューム (24 時間):