4.39
price up icon14.03%   0.54
after-market アフターアワーズ: 4.36 -0.03 -0.68%
loading

Allot Ltd (ALLT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $4.54 $3.91 $0.635 483,484.0 +14.03%
2024-11-20 $4.12 $3.84 $0.275 138,320.0 -1.16%
2024-11-19 $4.28 $3.76 $0.5229 1,170,845.0 +8.04%
2024-11-18 $3.72 $3.48 $0.245 390,137.0 +3.30%
2024-11-15 $3.69 $3.47 $0.22 88,974.0 -5.16%
2024-11-14 $3.77 $3.62 $0.155 141,607.0 -2.13%
2024-11-13 $3.96 $3.59 $0.37 202,171.0 -3.84%
2024-11-12 $4.11 $3.79 $0.32 274,221.0 -2.86%
2024-11-11 $4.12 $3.95 $0.165 411,577.0 +4.01%
2024-11-08 $3.97 $3.84 $0.13 185,527.0 -0.77%
2024-11-07 $3.91 $3.61 $0.30 288,174.0 +7.14%
2024-11-06 $3.75 $3.60 $0.1499 240,535.0 +3.41%
2024-11-05 $3.61 $3.50 $0.1099 135,223.0 -0.85%
2024-11-04 $3.58 $3.35 $0.2299 127,116.0 +4.72%
2024-11-01 $3.51 $3.35 $0.16 22,360.0 -1.45%
2024-10-31 $3.49 $3.35 $0.14 67,398.0 +2.69%
2024-10-30 $3.43 $3.35 $0.08 16,017.0 -2.62%
2024-10-29 $3.47 $3.37 $0.1002 32,726.0 +0.00%
2024-10-28 $3.54 $3.40 $0.141 90,660.0 -0.58%
2024-10-25 $3.48 $3.40 $0.08 12,698.0 +0.29%
2024-10-24 $3.49 $3.42 $0.0718 35,908.0 +0.00%
2024-10-23 $3.47 $3.40 $0.0699 50,744.0 -0.29%
2024-10-22 $3.56 $3.41 $0.15 52,433.0 -1.42%

Allot Ltd (ALLT) 株の年ごとの株価履歴

この詳細な分析では、Allot Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allot Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAllot Ltd (ALLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $4.54 $3.35 $1.19 4,783,755.0 +27.62%
2024-10 $3.70 $2.78 $0.92 1,633,134.0 +15.82%
2024-09 $3.36 $2.75 $0.61 1,775,751.0 -11.21%
2024-08 $3.62 $2.48 $1.14 4,501,210.0 +14.16%
2024-07 $3.41 $2.36 $1.05 2,930,789.0 +26.29%
2024-06 $2.45 $2.02 $0.43 3,288,512.0 +8.41%
2024-05 $2.34 $2.04 $0.30 1,259,533.0 +0.47%
2024-04 $2.37 $1.99 $0.38 498,038.0 -5.75%
2024-03 $2.37 $1.96 $0.41 1,082,282.0 +5.61%
2024-02 $2.16 $1.70 $0.46 1,611,260.0 +20.90%
2024-01 $1.81 $1.45 $0.36 1,103,545.0 +7.27%

2023年のAllot Ltd (ALLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.67 $1.19 $0.484 2,207,282.0 +22.68%
2023-11 $1.81 $1.26 $0.55 2,125,885.0 -26.10%
2023-10 $2.26 $1.79 $0.47 1,767,793.0 -16.51%
2023-09 $2.54 $1.99 $0.55 2,593,343.0 -13.15%
2023-08 $2.69 $2.08 $0.6054 3,947,461.0 -4.20%
2023-07 $3.19 $2.35 $0.84 3,215,338.0 -17.09%
2023-06 $3.34 $2.66 $0.68 1,806,121.0 +17.04%
2023-05 $2.86 $2.43 $0.43 1,068,627.0 -0.37%
2023-04 $2.91 $2.57 $0.34 656,539.0 +0.74%
2023-03 $3.03 $2.51 $0.5238 1,684,948.0 -10.33%
2023-02 $3.84 $2.85 $0.99 1,622,789.0 -20.84%
2023-01 $3.92 $3.29 $0.635 1,997,348.0 +10.17%

2022年のAllot Ltd (ALLT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.02 $2.75 $1.27 10,092,857.0 -7.28%
2022-11 $4.69 $3.58 $1.11 2,801,668.0 -5.84%
2022-10 $4.21 $3.47 $0.7485 1,076,264.0 +0.51%
2022-09 $4.62 $3.73 $0.895 2,604,386.0 -13.66%
2022-08 $5.80 $4.40 $1.40 1,811,917.0 -11.15%
2022-07 $5.86 $4.82 $1.04 1,051,622.0 +4.50%
2022-06 $5.87 $4.83 $1.04 2,506,934.0 -6.68%
2022-05 $6.09 $4.60 $1.49 4,779,280.0 -7.91%
2022-04 $8.67 $5.68 $2.99 10,938,555.0 -29.75%
2022-03 $8.64 $7.25 $1.39 8,544,130.0 -0.74%
2022-02 $10.68 $7.11 $3.57 9,722,355.0 -15.00%
2022-01 $12.79 $8.46 $4.32 4,237,864.0 -19.19%
software_infrastructure ZS
$207.30
price up icon 3.17%
software_infrastructure NET
$104.24
price up icon 8.05%
software_infrastructure SQ
$92.70
price up icon 3.34%
$94.02
price up icon 1.70%
$557.94
price up icon 3.02%
$357.55
price up icon 2.11%
大文字化:     |  ボリューム (24 時間):