ストックスクリーナーアプリを入手
3.52
0.85%
-0.03
アフターアワーズ：
3.56
0.04
+1.14%
Allot Ltd (ALLT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $3.61 | $3.50 | $0.1099 | 135,223.0 | -0.85% |
| 2024-11-04 | $3.58 | $3.35 | $0.2299 | 127,116.0 | +4.72% |
| 2024-11-01 | $3.51 | $3.35 | $0.16 | 22,360.0 | -1.45% |
| 2024-10-31 | $3.49 | $3.35 | $0.14 | 67,398.0 | +2.69% |
| 2024-10-30 | $3.43 | $3.35 | $0.08 | 16,017.0 | -2.62% |
| 2024-10-29 | $3.47 | $3.37 | $0.1002 | 32,726.0 | +0.00% |
| 2024-10-28 | $3.54 | $3.40 | $0.141 | 90,660.0 | -0.58% |
| 2024-10-25 | $3.48 | $3.40 | $0.08 | 12,698.0 | +0.29% |
| 2024-10-24 | $3.49 | $3.42 | $0.0718 | 35,908.0 | +0.00% |
| 2024-10-23 | $3.47 | $3.40 | $0.0699 | 50,744.0 | -0.29% |
| 2024-10-22 | $3.56 | $3.41 | $0.15 | 52,433.0 | -1.42% |
| 2024-10-21 | $3.70 | $3.42 | $0.28 | 171,540.0 | +1.74% |
| 2024-10-18 | $3.51 | $3.19 | $0.32 | 257,911.0 | +6.48% |
| 2024-10-17 | $3.35 | $3.10 | $0.25 | 363,693.0 | +1.89% |
| 2024-10-16 | $3.18 | $2.86 | $0.32 | 101,367.0 | +11.19% |
| 2024-10-15 | $3.02 | $2.81 | $0.21 | 51,464.0 | -5.30% |
| 2024-10-14 | $3.03 | $2.87 | $0.16 | 54,559.0 | +3.78% |
| 2024-10-11 | $2.93 | $2.79 | $0.14 | 28,913.0 | +4.30% |
| 2024-10-10 | $2.87 | $2.78 | $0.085 | 23,730.0 | -1.41% |
| 2024-10-09 | $2.89 | $2.80 | $0.09 | 23,233.0 | +0.71% |
| 2024-10-08 | $2.91 | $2.81 | $0.10 | 17,484.0 | -3.10% |
Allot Ltd (ALLT) 株の年ごとの株価履歴
この詳細な分析では、Allot Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALLT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allot Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $3.61 | $3.35 | $0.26 | 419,922.0 | +2.33% |
| 2024-10 | $3.70 | $2.78 | $0.92 | 1,633,134.0 | +15.82% |
| 2024-09 | $3.36 | $2.75 | $0.61 | 1,775,751.0 | -11.21% |
| 2024-08 | $3.62 | $2.48 | $1.14 | 4,501,210.0 | +14.16% |
| 2024-07 | $3.41 | $2.36 | $1.05 | 2,930,789.0 | +26.29% |
| 2024-06 | $2.45 | $2.02 | $0.43 | 3,288,512.0 | +8.41% |
| 2024-05 | $2.34 | $2.04 | $0.30 | 1,259,533.0 | +0.47% |
| 2024-04 | $2.37 | $1.99 | $0.38 | 498,038.0 | -5.75% |
| 2024-03 | $2.37 | $1.96 | $0.41 | 1,082,282.0 | +5.61% |
| 2024-02 | $2.16 | $1.70 | $0.46 | 1,611,260.0 | +20.90% |
| 2024-01 | $1.81 | $1.45 | $0.36 | 1,103,545.0 | +7.27% |
2023年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $1.67 | $1.19 | $0.484 | 2,207,282.0 | +22.68% |
| 2023-11 | $1.81 | $1.26 | $0.55 | 2,125,885.0 | -26.10% |
| 2023-10 | $2.26 | $1.79 | $0.47 | 1,767,793.0 | -16.51% |
| 2023-09 | $2.54 | $1.99 | $0.55 | 2,593,343.0 | -13.15% |
| 2023-08 | $2.69 | $2.08 | $0.6054 | 3,947,461.0 | -4.20% |
| 2023-07 | $3.19 | $2.35 | $0.84 | 3,215,338.0 | -17.09% |
| 2023-06 | $3.34 | $2.66 | $0.68 | 1,806,121.0 | +17.04% |
| 2023-05 | $2.86 | $2.43 | $0.43 | 1,068,627.0 | -0.37% |
| 2023-04 | $2.91 | $2.57 | $0.34 | 656,539.0 | +0.74% |
| 2023-03 | $3.03 | $2.51 | $0.5238 | 1,684,948.0 | -10.33% |
| 2023-02 | $3.84 | $2.85 | $0.99 | 1,622,789.0 | -20.84% |
| 2023-01 | $3.92 | $3.29 | $0.635 | 1,997,348.0 | +10.17% |
2022年のAllot Ltd (ALLT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $4.02 | $2.75 | $1.27 | 10,092,857.0 | -7.28% |
| 2022-11 | $4.69 | $3.58 | $1.11 | 2,801,668.0 | -5.84% |
| 2022-10 | $4.21 | $3.47 | $0.7485 | 1,076,264.0 | +0.51% |
| 2022-09 | $4.62 | $3.73 | $0.895 | 2,604,386.0 | -13.66% |
| 2022-08 | $5.80 | $4.40 | $1.40 | 1,811,917.0 | -11.15% |
| 2022-07 | $5.86 | $4.82 | $1.04 | 1,051,622.0 | +4.50% |
| 2022-06 | $5.87 | $4.83 | $1.04 | 2,506,934.0 | -6.68% |
| 2022-05 | $6.09 | $4.60 | $1.49 | 4,779,280.0 | -7.91% |
| 2022-04 | $8.67 | $5.68 | $2.99 | 10,938,555.0 | -29.75% |
| 2022-03 | $8.64 | $7.25 | $1.39 | 8,544,130.0 | -0.74% |
| 2022-02 | $10.68 | $7.11 | $3.57 | 9,722,355.0 | -15.00% |
| 2022-01 | $12.79 | $8.46 | $4.32 | 4,237,864.0 | -19.19% |
1.09%
0.43%
大文字化:
|
ボリューム (24 時間):