1.18
price up icon0.85%   0.01
after-market アフターアワーズ: 1.19 0.01 +0.85%
loading

Allied Gaming Entertainment Inc (AGAE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-10-31 $1.21 $1.10 $0.11 56,269.0 +0.85%
2024-10-30 $1.21 $1.17 $0.035 5,341.0 -0.85%
2024-10-29 $1.24 $1.18 $0.06 40,426.0 -7.09%
2024-10-28 $1.28 $1.25 $0.03 9,998.0 -2.31%
2024-10-25 $1.32 $1.21 $0.1099 46,549.0 +4.00%
2024-10-24 $1.29 $1.22 $0.072 11,972.0 -9.42%
2024-10-23 $1.41 $1.37 $0.035 34,419.0 -2.13%
2024-10-22 $1.46 $1.28 $0.1774 40,415.0 +5.22%
2024-10-21 $1.34 $1.16 $0.18 41,566.0 +13.56%
2024-10-18 $1.21 $1.17 $0.038 12,703.0 -1.67%
2024-10-17 $1.20 $1.17 $0.03 4,223.0 +0.84%
2024-10-16 $1.19 $1.17 $0.02 6,139.0 -0.82%
2024-10-15 $1.23 $1.19 $0.04 9,125.0 -0.84%
2024-10-14 $1.24 $1.19 $0.05 24,602.0 -2.42%
2024-10-11 $1.26 $1.24 $0.02 7,074.0 -3.13%
2024-10-10 $1.30 $1.25 $0.05 6,534.0 +4.92%
2024-10-09 $1.27 $1.20 $0.0677 3,521.0 +0.00%
2024-10-08 $1.28 $1.21 $0.0749 50,204.0 +0.00%
2024-10-07 $1.29 $1.22 $0.07 3,950.0 -3.94%
2024-10-04 $1.27 $1.24 $0.03 3,396.0 +0.79%
2024-10-03 $1.26 $1.23 $0.04 13,844.0 -2.33%
2024-10-02 $1.30 $1.28 $0.02 6,829.0 -1.53%

Allied Gaming Entertainment Inc (AGAE) 株の年ごとの株価履歴

この詳細な分析では、Allied Gaming Entertainment Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGAE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allied Gaming Entertainment Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAllied Gaming Entertainment Inc (AGAE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-10 $1.46 $1.10 $0.36 497,457.0 -13.87%
2024-09 $1.55 $1.21 $0.3392 770,509.0 +7.87%
2024-08 $1.56 $1.12 $0.4385 1,041,479.0 -16.99%
2024-07 $1.57 $1.15 $0.4199 3,611,902.0 +20.47%
2024-06 $1.38 $0.66 $0.72 2,122,303.0 +85.40%
2024-05 $0.8605 $0.61 $0.2505 535,351.0 -19.41%
2024-04 $0.993 $0.78 $0.213 446,767.0 -15.84%
2024-03 $1.15 $0.885 $0.265 773,919.0 +6.28%
2024-02 $1.36 $0.935 $0.425 979,654.0 -19.47%
2024-01 $1.37 $0.87 $0.50 1,875,840.0 +11.32%

2023年のAllied Gaming Entertainment Inc (AGAE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.50 $0.8999 $0.6001 2,557,292.0 +16.50%
2023-11 $0.9499 $0.76 $0.1899 791,993.0 +7.67%
2023-10 $0.96 $0.805 $0.155 551,846.0 -6.94%
2023-09 $1.03 $0.8409 $0.1906 692,519.0 -11.84%
2023-08 $1.09 $0.81 $0.278 1,294,453.0 +5.77%
2023-07 $1.06 $0.92 $0.14 1,210,751.0 -7.26%
2023-06 $1.17 $1.01 $0.16 612,891.0 +1.94%
2023-05 $1.13 $0.8909 $0.2391 720,024.0 +3.00%
2023-04 $1.23 $1.00 $0.23 496,529.0 -17.01%
2023-03 $1.32 $1.10 $0.22 773,088.0 +0.00%
entertainment WMG
$31.96
price down icon 0.03%
entertainment NWS
$29.04
price down icon 0.38%
entertainment FOX
$38.96
price up icon 0.03%
$74.24
price down icon 0.63%
$42.00
price down icon 0.07%
$79.84
price down icon 1.02%
大文字化:     |  ボリューム (24 時間):