14.12
price down icon2.42%   -0.355
 
loading

Afya Ltd (AFYA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $14.42 $14.08 $0.3383 39,340.0 -2.52%
2025-07-25 $14.79 $14.41 $0.3822 70,003.0 -1.09%
2025-07-24 $15.25 $14.59 $0.66 104,397.0 -2.60%
2025-07-23 $15.03 $14.96 $0.075 50,006.0 -0.33%
2025-07-22 $15.12 $14.77 $0.345 161,447.0 +0.27%
2025-07-21 $15.32 $14.91 $0.415 93,327.0 -0.79%
2025-07-18 $15.67 $15.11 $0.56 146,475.0 +0.07%
2025-07-17 $15.44 $15.01 $0.425 88,111.0 -0.79%
2025-07-16 $15.51 $15.21 $0.295 57,775.0 -1.74%
2025-07-15 $15.85 $15.44 $0.41 85,273.0 +0.58%
2025-07-14 $15.65 $15.34 $0.3134 92,227.0 -1.40%
2025-07-11 $16.10 $15.64 $0.4625 56,022.0 -2.25%
2025-07-10 $16.49 $15.99 $0.50 68,538.0 -2.08%
2025-07-09 $16.57 $16.26 $0.31 74,366.0 -0.85%
2025-07-08 $17.30 $16.46 $0.8448 128,100.0 -3.17%
2025-07-07 $17.48 $16.94 $0.5379 82,831.0 -2.57%
2025-07-03 $17.68 $17.32 $0.36 100,732.0 -0.29%
2025-07-02 $18.01 $17.44 $0.57 55,859.0 -2.77%
2025-07-01 $18.16 $17.85 $0.305 98,094.0 +1.01%
2025-06-30 $17.90 $17.46 $0.4425 80,322.0 +1.65%

Afya Ltd (AFYA) 株の年ごとの株価履歴

この詳細な分析では、Afya Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFYA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Afya Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAfya Ltd (AFYA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $18.16 $14.08 $4.08 1,652,923.0 -21.02%
2025-06 $18.71 $17.03 $1.68 2,433,394.0 -2.03%
2025-05 $19.90 $17.96 $1.94 3,084,961.0 -4.05%
2025-04 $19.08 $16.35 $2.73 2,280,167.0 +5.97%
2025-03 $18.59 $15.68 $2.91 2,084,789.0 +6.98%
2025-02 $18.05 $15.66 $2.39 1,930,057.0 +3.78%
2025-01 $17.00 $14.80 $2.20 1,853,393.0 +1.70%

2024年のAfya Ltd (AFYA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.80 $14.52 $2.28 2,430,361.0 -2.74%
2024-11 $18.42 $15.52 $2.90 2,364,245.0 -3.19%
2024-10 $17.69 $15.87 $1.82 2,940,620.0 -1.82%
2024-09 $17.39 $15.60 $1.79 2,874,271.0 +4.72%
2024-08 $19.61 $15.91 $3.70 3,230,529.0 -9.19%
2024-07 $19.05 $16.54 $2.51 2,753,833.0 +1.70%
2024-06 $17.96 $15.69 $2.27 3,112,767.0 +6.01%
2024-05 $20.06 $16.41 $3.65 2,575,441.0 -3.37%
2024-04 $18.86 $15.85 $3.01 2,415,674.0 -7.27%
2024-03 $22.24 $18.32 $3.92 3,202,297.0 -9.98%
2024-02 $21.31 $19.43 $1.88 1,804,079.0 +5.20%
2024-01 $22.48 $19.28 $3.20 2,993,530.0 -10.53%

2023年のAfya Ltd (AFYA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $22.41 $20.25 $2.16 3,340,821.0 +7.18%
2023-11 $21.18 $14.64 $6.54 5,058,994.0 +27.08%
2023-10 $16.51 $14.57 $1.94 3,330,420.0 +1.90%
2023-09 $17.17 $15.17 $2.00 3,686,359.0 +4.84%
2023-08 $16.25 $14.27 $1.98 4,159,726.0 -4.20%
2023-07 $16.02 $13.77 $2.25 5,115,105.0 +12.04%
2023-06 $14.27 $11.42 $2.85 3,915,211.0 +19.69%
2023-05 $13.26 $10.72 $2.54 4,616,415.0 +1.91%
2023-04 $13.71 $10.19 $3.52 4,664,046.0 +3.14%
2023-03 $12.60 $9.66 $2.94 5,866,253.0 -3.63%
2023-02 $15.62 $11.34 $4.28 3,878,019.0 -24.21%
2023-01 $16.73 $13.69 $3.04 7,508,055.0 -2.18%
$78.40
price up icon 0.04%
$12.51
price up icon 1.17%
education_training_services GHC
$915.65
price down icon 0.22%
education_training_services MH
$16.99
price up icon 1.22%
$23.07
price down icon 1.16%
$113.28
price down icon 1.75%
大文字化:     |  ボリューム (24 時間):