ストックスクリーナーアプリを入手
10.64
29.49%
-4.45
アフターアワーズ：
10.50
-0.14
-1.32%
Afya Ltd (AFYA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-26 | $12.54 | $10.05 | $2.49 | 1,767,803.0 | -29.49% |
| 2026-10-23 | $15.13 | $14.82 | $0.31 | 119,086.0 | +1.21% |
| 2026-10-22 | $15.08 | $14.78 | $0.30 | 185,264.0 | +0.07% |
| 2026-10-21 | $15.07 | $14.83 | $0.24 | 107,958.0 | -1.32% |
| 2026-10-20 | $15.25 | $14.93 | $0.32 | 335,024.0 | +1.07% |
| 2026-10-19 | $14.97 | $14.04 | $0.93 | 373,093.0 | +2.82% |
| 2026-10-16 | $14.67 | $14.42 | $0.25 | 194,161.0 | +0.07% |
| 2026-10-15 | $14.69 | $14.39 | $0.30 | 163,393.0 | +0.90% |
| 2026-10-14 | $14.48 | $14.16 | $0.325 | 156,665.0 | -0.90% |
| 2026-10-13 | $14.81 | $14.47 | $0.335 | 306,629.0 | -2.22% |
| 2026-10-12 | $14.86 | $14.67 | $0.19 | 117,797.0 | +0.68% |
| 2026-10-09 | $14.76 | $13.95 | $0.81 | 269,161.0 | +4.24% |
| 2026-10-08 | $14.16 | $13.77 | $0.39 | 1,500,771.0 | +1.80% |
| 2026-10-07 | $14.28 | $13.80 | $0.48 | 578,748.0 | -0.11% |
| 2026-10-06 | $13.94 | $13.41 | $0.53 | 247,543.0 | +4.55% |
| 2026-10-05 | $13.42 | $12.73 | $0.6888 | 1,768,022.0 | +8.92% |
| 2026-10-02 | $12.31 | $11.94 | $0.375 | 236,347.0 | +1.16% |
| 2026-10-01 | $12.24 | $11.82 | $0.42 | 296,115.0 | +0.33% |
| 2026-09-30 | $12.33 | $11.86 | $0.475 | 362,911.0 | +1.86% |
| 2026-09-29 | $12.05 | $11.62 | $0.43 | 289,756.0 | -1.83% |
Afya Ltd (AFYA) 株の年ごとの株価履歴
この詳細な分析では、Afya Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFYA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Afya Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAfya Ltd (AFYA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $15.25 | $10.05 | $5.20 | 8,723,580.0 | -11.63% |
| 2026-09 | $15.12 | $11.62 | $3.51 | 7,619,526.0 | -17.53% |
| 2026-08 | $14.77 | $13.22 | $1.55 | 3,166,996.0 | +2.31% |
| 2026-07 | $15.55 | $13.57 | $1.97 | 2,102,819.0 | -3.84% |
| 2026-06 | $15.00 | $13.45 | $1.55 | 2,252,231.0 | +5.92% |
| 2026-05 | $15.03 | $13.57 | $1.46 | 1,715,875.0 | -2.78% |
| 2026-04 | $16.16 | $13.81 | $2.35 | 1,926,564.0 | -3.09% |
| 2026-03 | $15.61 | $13.00 | $2.61 | 2,405,644.0 | +9.34% |
| 2026-02 | $15.89 | $13.15 | $2.74 | 1,911,811.0 | -9.57% |
| 2026-01 | $15.65 | $13.12 | $2.53 | 2,630,778.0 | -2.40% |
2025年のAfya Ltd (AFYA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| 2025-11 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| 2025-10 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| 2025-09 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| 2025-08 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| 2025-07 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| 2025-06 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| 2025-05 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| 2025-04 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| 2025-03 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| 2025-02 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| 2025-01 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
2024年のAfya Ltd (AFYA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| 2024-11 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| 2024-10 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| 2024-09 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| 2024-08 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| 2024-07 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| 2024-06 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| 2024-05 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| 2024-04 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| 2024-03 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| 2024-02 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| 2024-01 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
0.36%
0.64%
大文字化:
|
ボリューム (24 時間):