ストックスクリーナーアプリを入手
14.44
0.84%
0.12
Afya Ltd (AFYA) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-05 | $14.59 | $14.25 | $0.34 | 40,396.0 | +0.84% |
| 2026-06-04 | $14.66 | $14.20 | $0.46 | 55,288.0 | -1.24% |
| 2026-06-03 | $14.61 | $14.07 | $0.535 | 138,163.0 | +0.69% |
| 2026-06-02 | $14.64 | $14.32 | $0.32 | 38,915.0 | -0.83% |
| 2026-06-01 | $14.57 | $13.90 | $0.6732 | 84,076.0 | +3.64% |
| 2026-05-29 | $14.17 | $13.91 | $0.26 | 117,556.0 | -0.28% |
| 2026-05-28 | $14.19 | $13.69 | $0.50 | 62,683.0 | +2.18% |
| 2026-05-27 | $14.32 | $13.57 | $0.7482 | 179,087.0 | -2.20% |
| 2026-05-26 | $14.21 | $13.95 | $0.255 | 90,189.0 | +0.43% |
| 2026-05-22 | $14.22 | $13.68 | $0.545 | 75,776.0 | -0.64% |
| 2026-05-21 | $14.39 | $13.94 | $0.45 | 78,267.0 | -0.91% |
| 2026-05-20 | $14.30 | $14.01 | $0.29 | 69,651.0 | +1.07% |
| 2026-05-19 | $14.50 | $14.03 | $0.4699 | 71,208.0 | -1.40% |
| 2026-05-18 | $14.32 | $13.92 | $0.405 | 79,353.0 | +2.15% |
| 2026-05-15 | $14.25 | $13.68 | $0.57 | 69,486.0 | +1.16% |
| 2026-05-14 | $14.16 | $13.72 | $0.4366 | 108,759.0 | -2.06% |
| 2026-05-13 | $14.39 | $14.05 | $0.335 | 75,424.0 | -0.63% |
| 2026-05-12 | $14.32 | $13.98 | $0.34 | 87,250.0 | +1.28% |
| 2026-05-11 | $14.66 | $13.93 | $0.7289 | 96,299.0 | +0.57% |
| 2026-05-08 | $15.03 | $13.83 | $1.20 | 54,343.0 | +0.14% |
Afya Ltd (AFYA) 株の年ごとの株価履歴
この詳細な分析では、Afya Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFYA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Afya Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAfya Ltd (AFYA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $14.66 | $13.90 | $0.7632 | 397,234.0 | +3.07% |
| 2026-05 | $15.03 | $13.57 | $1.46 | 1,715,875.0 | -2.78% |
| 2026-04 | $16.16 | $13.81 | $2.35 | 1,926,564.0 | -3.09% |
| 2026-03 | $15.61 | $13.00 | $2.61 | 2,405,644.0 | +9.34% |
| 2026-02 | $15.89 | $13.15 | $2.74 | 1,911,811.0 | -9.57% |
| 2026-01 | $15.65 | $13.12 | $2.53 | 2,630,778.0 | -2.40% |
2025年のAfya Ltd (AFYA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $14.12 | $1.30 | 1,696,795.0 | -0.53% |
| 2025-11 | $15.27 | $13.70 | $1.57 | 1,623,236.0 | +6.85% |
| 2025-10 | $15.78 | $13.91 | $1.87 | 2,911,768.0 | -9.17% |
| 2025-09 | $16.50 | $14.86 | $1.64 | 1,982,231.0 | +2.77% |
| 2025-08 | $15.88 | $13.56 | $2.31 | 1,969,114.0 | +10.80% |
| 2025-07 | $18.16 | $13.47 | $4.69 | 2,382,710.0 | -23.29% |
| 2025-06 | $18.71 | $17.03 | $1.68 | 2,433,394.0 | -2.03% |
| 2025-05 | $19.90 | $17.96 | $1.94 | 3,084,961.0 | -4.05% |
| 2025-04 | $19.08 | $16.35 | $2.73 | 2,280,167.0 | +5.97% |
| 2025-03 | $18.59 | $15.68 | $2.91 | 2,084,789.0 | +6.98% |
| 2025-02 | $18.05 | $15.66 | $2.39 | 1,930,057.0 | +3.78% |
| 2025-01 | $17.00 | $14.80 | $2.20 | 1,853,393.0 | +1.70% |
2024年のAfya Ltd (AFYA) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $14.52 | $2.28 | 2,430,361.0 | -2.74% |
| 2024-11 | $18.42 | $15.52 | $2.90 | 2,364,245.0 | -3.19% |
| 2024-10 | $17.69 | $15.87 | $1.82 | 2,940,620.0 | -1.82% |
| 2024-09 | $17.39 | $15.60 | $1.79 | 2,874,271.0 | +4.72% |
| 2024-08 | $19.61 | $15.91 | $3.70 | 3,230,529.0 | -9.19% |
| 2024-07 | $19.05 | $16.54 | $2.51 | 2,753,833.0 | +1.70% |
| 2024-06 | $17.96 | $15.69 | $2.27 | 3,112,767.0 | +6.01% |
| 2024-05 | $20.06 | $16.41 | $3.65 | 2,575,441.0 | -3.37% |
| 2024-04 | $18.86 | $15.85 | $3.01 | 2,415,674.0 | -7.27% |
| 2024-03 | $22.24 | $18.32 | $3.92 | 3,202,297.0 | -9.98% |
| 2024-02 | $21.31 | $19.43 | $1.88 | 1,804,079.0 | +5.20% |
| 2024-01 | $22.48 | $19.28 | $3.20 | 2,993,530.0 | -10.53% |
0.38%
2.96%
大文字化:
|
ボリューム (24 時間):