ストックスクリーナーアプリを入手
89.29
0.81%
0.72
アフターアワーズ：
89.29
Ameren Corp (AEE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $89.32 | $87.88 | $1.44 | 2,972,329.0 | +0.81% |
| 2024-12-19 | $90.01 | $86.40 | $3.61 | 2,757,748.0 | +1.89% |
| 2024-12-18 | $88.94 | $86.91 | $2.03 | 2,079,725.0 | -1.97% |
| 2024-12-17 | $89.20 | $88.01 | $1.19 | 1,059,188.0 | -0.06% |
| 2024-12-16 | $89.76 | $88.71 | $1.05 | 1,074,147.0 | -1.24% |
| 2024-12-13 | $90.36 | $89.39 | $0.97 | 641,504.0 | +0.06% |
| 2024-12-12 | $90.96 | $89.65 | $1.31 | 983,860.0 | -0.07% |
| 2024-12-11 | $90.81 | $89.58 | $1.23 | 974,436.0 | -1.52% |
| 2024-12-10 | $91.75 | $89.50 | $2.25 | 1,545,260.0 | +0.08% |
| 2024-12-09 | $92.16 | $90.94 | $1.22 | 1,111,937.0 | -0.68% |
| 2024-12-06 | $92.63 | $91.72 | $0.905 | 681,152.0 | -0.53% |
| 2024-12-05 | $93.03 | $92.21 | $0.825 | 1,045,260.0 | -0.16% |
| 2024-12-04 | $92.84 | $91.47 | $1.37 | 1,163,051.0 | +0.69% |
| 2024-12-03 | $93.78 | $91.78 | $2.00 | 870,678.0 | -1.16% |
| 2024-12-02 | $94.81 | $92.83 | $1.98 | 1,145,929.0 | -1.60% |
| 2024-11-29 | $95.05 | $94.19 | $0.86 | 517,651.0 | -0.62% |
| 2024-11-27 | $95.69 | $94.59 | $1.10 | 1,026,189.0 | +0.75% |
| 2024-11-26 | $94.45 | $93.61 | $0.85 | 769,910.0 | +0.79% |
| 2024-11-25 | $94.61 | $93.31 | $1.30 | 1,292,255.0 | -0.30% |
| 2024-11-22 | $94.46 | $93.57 | $0.89 | 928,827.0 | -0.17% |
Ameren Corp (AEE) 株の年ごとの株価履歴
この詳細な分析では、Ameren Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ameren Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAmeren Corp (AEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $86.40 | $8.41 | 23,078,533.0 | -5.40% |
| 2024-11 | $95.69 | $85.27 | $10.42 | 30,712,870.0 | +8.36% |
| 2024-10 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| 2024-09 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| 2024-08 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| 2024-07 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| 2024-06 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| 2024-05 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| 2024-04 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| 2024-03 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| 2024-02 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| 2024-01 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
2023年のAmeren Corp (AEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $82.09 | $70.64 | $11.45 | 52,036,196.0 | -6.77% |
| 2023-11 | $79.50 | $74.70 | $4.80 | 36,248,040.0 | +2.48% |
| 2023-10 | $78.95 | $69.71 | $9.24 | 43,454,994.0 | +1.18% |
| 2023-09 | $81.65 | $74.33 | $7.33 | 27,131,669.0 | -5.60% |
| 2023-08 | $85.89 | $78.72 | $7.17 | 27,673,674.0 | -7.47% |
| 2023-07 | $88.72 | $81.30 | $7.42 | 26,491,684.0 | +4.90% |
| 2023-06 | $84.98 | $79.80 | $5.18 | 27,825,910.0 | +0.74% |
| 2023-05 | $90.72 | $79.89 | $10.83 | 29,721,985.0 | -8.88% |
| 2023-04 | $91.18 | $85.40 | $5.78 | 21,015,137.0 | +2.99% |
| 2023-03 | $86.98 | $80.44 | $6.54 | 29,908,032.0 | +4.45% |
| 2023-02 | $88.32 | $82.68 | $5.64 | 28,741,131.0 | -4.79% |
| 2023-01 | $90.92 | $84.95 | $5.97 | 30,278,130.0 | -2.31% |
2022年のAmeren Corp (AEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $92.44 | $86.02 | $6.42 | 23,441,930.0 | -0.45% |
| 2022-11 | $89.63 | $79.88 | $9.75 | 32,021,424.0 | +9.57% |
| 2022-10 | $84.18 | $73.28 | $10.90 | 30,431,288.0 | +1.20% |
| 2022-09 | $96.36 | $80.34 | $16.02 | 28,149,626.0 | -13.03% |
| 2022-08 | $97.53 | $89.41 | $8.12 | 29,277,401.0 | -0.54% |
| 2022-07 | $93.56 | $85.16 | $8.41 | 21,043,689.0 | +3.05% |
| 2022-06 | $95.32 | $80.59 | $14.73 | 35,181,478.0 | -5.07% |
| 2022-05 | $96.73 | $90.87 | $5.86 | 30,304,709.0 | +2.47% |
| 2022-04 | $99.20 | $92.78 | $6.42 | 23,380,508.0 | -0.92% |
| 2022-03 | $94.73 | $84.01 | $10.72 | 31,862,820.0 | +9.09% |
| 2022-02 | $89.19 | $81.77 | $7.42 | 22,343,703.0 | -3.14% |
| 2022-01 | $89.50 | $84.28 | $5.22 | 27,810,562.0 | -0.30% |
0.46%
1.13%
大文字化:
|
ボリューム (24 時間):