ストックスクリーナーアプリを入手
105.08
0.08%
0.135
Ameren Corp (AEE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-11 | $105.9 | $104.8 | $1.17 | 138,348.0 | +0.12% |
| 2026-09-10 | $107.1 | $104.9 | $2.14 | 1,388,884.0 | -1.22% |
| 2026-09-09 | $107.1 | $105.5 | $1.64 | 1,605,934.0 | -0.45% |
| 2026-09-08 | $107.4 | $105.4 | $2.03 | 1,593,804.0 | +0.24% |
| 2026-09-04 | $107.0 | $105.8 | $1.17 | 1,623,540.0 | +0.06% |
| 2026-09-03 | $107.2 | $105.9 | $1.38 | 1,681,237.0 | +0.49% |
| 2026-09-02 | $106.4 | $104.9 | $1.45 | 1,203,073.0 | -0.19% |
| 2026-09-01 | $106.8 | $105.2 | $1.53 | 1,213,224.0 | +0.08% |
| 2026-08-31 | $106.4 | $104.8 | $1.60 | 1,273,302.0 | -0.10% |
| 2026-08-28 | $107.4 | $105.8 | $1.58 | 1,094,583.0 | -0.59% |
| 2026-08-27 | $107.0 | $106.0 | $1.05 | 1,104,906.0 | -0.93% |
| 2026-08-26 | $108.1 | $107.1 | $1.04 | 956,966.0 | +0.86% |
| 2026-08-25 | $107.7 | $106.7 | $0.994 | 948,164.0 | -0.31% |
| 2026-08-24 | $107.3 | $105.7 | $1.52 | 1,265,061.0 | +0.97% |
| 2026-08-21 | $109.7 | $106.0 | $3.62 | 1,587,051.0 | -2.45% |
| 2026-08-20 | $110.0 | $108.4 | $1.65 | 1,731,281.0 | -0.45% |
| 2026-08-19 | $110.8 | $109.0 | $1.80 | 1,384,044.0 | -0.36% |
| 2026-08-18 | $110.9 | $109.4 | $1.56 | 1,339,171.0 | +0.18% |
| 2026-08-17 | $109.8 | $108.7 | $1.15 | 959,831.0 | -0.25% |
| 2026-08-14 | $110.1 | $108.9 | $1.13 | 1,002,667.0 | +0.57% |
| 2026-08-13 | $109.8 | $108.9 | $0.92 | 2,363,293.0 | +0.28% |
| 2026-08-12 | $108.9 | $107.7 | $1.27 | 1,505,982.0 | +0.93% |
Ameren Corp (AEE) 株の年ごとの株価履歴
この詳細な分析では、Ameren Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ameren Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAmeren Corp (AEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $107.4 | $104.8 | $2.63 | 10,448,044.0 | -0.88% |
| 2026-08 | $110.9 | $104.8 | $6.14 | 30,330,859.0 | -3.29% |
| 2026-07 | $116.4 | $107.2 | $9.21 | 32,315,510.0 | -3.03% |
| 2026-06 | $118.3 | $105.1 | $13.26 | 39,801,332.0 | +4.70% |
| 2026-05 | $115.6 | $105.8 | $9.83 | 38,091,214.0 | -5.00% |
| 2026-04 | $115.5 | $108.5 | $7.03 | 32,930,052.0 | +3.39% |
| 2026-03 | $113.9 | $105.7 | $8.28 | 37,515,386.0 | -2.97% |
| 2026-02 | $113.4 | $102.2 | $11.28 | 40,034,010.0 | +9.68% |
| 2026-01 | $104.9 | $97.89 | $6.98 | 29,232,515.0 | +3.42% |
2025年のAmeren Corp (AEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $106.1 | $96.57 | $9.54 | 40,261,513.0 | -5.28% |
| 2025-11 | $106.6 | $100.1 | $6.47 | 29,950,628.0 | +4.24% |
| 2025-10 | $106.7 | $101.6 | $5.12 | 38,706,554.0 | -2.26% |
| 2025-09 | $104.5 | $97.90 | $6.60 | 29,314,826.0 | +4.61% |
| 2025-08 | $103.6 | $99.43 | $4.15 | 29,339,198.0 | -1.33% |
| 2025-07 | $101.2 | $94.20 | $7.04 | 32,655,563.0 | +5.30% |
| 2025-06 | $97.76 | $93.50 | $4.26 | 36,228,664.0 | -0.87% |
| 2025-05 | $100.1 | $93.27 | $6.87 | 35,671,472.0 | -2.38% |
| 2025-04 | $102.9 | $91.77 | $11.17 | 38,668,669.0 | -1.16% |
| 2025-03 | $103.9 | $96.59 | $7.28 | 39,362,804.0 | -1.14% |
| 2025-02 | $101.8 | $93.16 | $8.59 | 38,279,262.0 | +7.81% |
| 2025-01 | $96.74 | $86.81 | $9.93 | 23,403,931.0 | +5.68% |
2024年のAmeren Corp (AEE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $94.81 | $86.40 | $8.41 | 24,483,128.0 | -5.05% |
| 2024-11 | $95.69 | $85.27 | $10.42 | 30,712,870.0 | +8.36% |
| 2024-10 | $89.54 | $85.75 | $3.79 | 27,221,821.0 | -0.40% |
| 2024-09 | $87.61 | $82.12 | $5.49 | 26,852,252.0 | +6.00% |
| 2024-08 | $84.40 | $78.91 | $5.49 | 25,520,550.0 | +4.09% |
| 2024-07 | $79.61 | $70.15 | $9.46 | 26,873,534.0 | +11.48% |
| 2024-06 | $74.16 | $69.39 | $4.77 | 26,940,886.0 | -3.08% |
| 2024-05 | $76.15 | $70.00 | $6.15 | 42,946,159.0 | -0.68% |
| 2024-04 | $75.02 | $70.10 | $4.92 | 26,870,888.0 | -0.12% |
| 2024-03 | $74.07 | $69.81 | $4.26 | 33,432,794.0 | +3.89% |
| 2024-02 | $72.38 | $67.03 | $5.35 | 42,191,893.0 | +2.33% |
| 2024-01 | $74.75 | $67.70 | $7.05 | 39,419,298.0 | -3.83% |
0.28%
0.04%
大文字化:
|
ボリューム (24 時間):