Ascent Industries Co (ACNT)

Date: O: H: L: C: Vol:

Ascent Industries Co (ACNT) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 02, 2026	$13.99	$13.60	$0.39	9,894	-0.22%
Oct 30, 2026	$14.12	$13.61	$0.515	14,416	-0.36%
Oct 29, 2026	$13.88	$13.62	$0.26	23,416	+1.40%
Oct 28, 2026	$13.76	$13.42	$0.34	23,649	-0.51%
Oct 27, 2026	$13.78	$13.36	$0.42	20,412	+1.11%
Oct 26, 2026	$14.12	$13.52	$0.6	32,026	-2.94%
Oct 23, 2026	$13.94	$13.73	$0.21	11,145	+0.58%
Oct 22, 2026	$13.86	$13.70	$0.16	7,823	+0.58%
Oct 21, 2026	$13.80	$13.71	$0.0887	11,731	0.00%
Oct 20, 2026	$13.88	$13.50	$0.3798	30,336	+1.85%
Oct 19, 2026	$13.66	$13.37	$0.2911	26,353	+0.30%
Oct 16, 2026	$13.54	$13.38	$0.155	15,832	-0.44%
Oct 15, 2026	$13.83	$13.55	$0.28	19,963	-0.07%
Oct 14, 2026	$13.60	$13.34	$0.26	34,264	+0.15%
Oct 13, 2026	$13.66	$13.46	$0.2	17,654	-0.07%
Oct 12, 2026	$13.73	$13.48	$0.25	27,911	0.00%
Oct 09, 2026	$13.94	$13.55	$0.39	24,964	-1.02%
Oct 08, 2026	$13.74	$13.50	$0.2357	15,107	+0.66%
Oct 07, 2026	$13.80	$13.50	$0.3	7,390	-1.88%
Oct 06, 2026	$13.91	$13.74	$0.17	19,912	+1.32%

Ascent Industries Co (ACNT) 株の年ごとの株価履歴

この詳細な分析では、Ascent Industries Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACNT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ascent Industries Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAscent Industries Co (ACNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$13.99	$13.60	$0.39	9,894	-0.22%
Oct, 2026	$14.21	$13.34	$0.8664	464,101	-2.48%
Sep, 2026	$15.63	$14.10	$1.53	607,309	-7.05%
Aug, 2026	$16.39	$14.57	$1.82	1,215,472	-1.94%
Jul, 2026	$15.94	$14.80	$1.14	825,501	+2.93%
Jun, 2026	$15.25	$13.08	$2.17	2,405,338	+10.92%
May, 2026	$15.46	$12.53	$2.93	1,465,550	-7.00%
Apr, 2026	$14.70	$12.82	$1.88	1,843,984	+9.47%
Mar, 2026	$17.87	$12.09	$5.78	4,291,541	-22.44%
Feb, 2026	$17.92	$16.03	$1.89	1,036,568	+5.86%
Jan, 2026	$16.89	$15.73	$1.16	1,009,264	+0.12%

2025年のAscent Industries Co (ACNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$16.84	$14.33	$2.51	1,409,414	+16.80%
Nov, 2025	$14.73	$11.96	$2.77	2,099,251	+16.53%
Oct, 2025	$13.00	$11.86	$1.14	1,716,948	-5.59%
Sep, 2025	$13.15	$11.87	$1.28	1,226,766	+5.40%
Aug, 2025	$13.26	$11.62	$1.64	1,008,448	-4.75%
Jul, 2025	$13.16	$12.52	$0.6383	871,401	+1.74%
Jun, 2025	$13.70	$12.01	$1.69	2,775,252	-2.40%
May, 2025	$13.33	$11.46	$1.87	2,289,916	-2.12%
Apr, 2025	$13.27	$12.20	$1.07	1,317,149	+4.27%
Mar, 2025	$13.13	$11.05	$2.08	865,965	+13.24%
Feb, 2025	$11.68	$10.96	$0.72	339,410	-0.97%
Jan, 2025	$11.70	$10.76	$0.94	544,048	+0.98%

2024年のAscent Industries Co (ACNT) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$12.38	$10.84	$1.54	860,518	+3.78%
Nov, 2024	$11.00	$9.17	$1.83	793,080	+14.35%
Oct, 2024	$9.86	$9.00	$0.86	651,405	-2.27%
Sep, 2024	$10.19	$8.16	$2.03	2,148,089	-5.92%
Aug, 2024	$10.70	$9.53	$1.17	274,137	+2.28%
Jul, 2024	$10.48	$8.81	$1.67	192,941	+3.28%
Jun, 2024	$10.54	$9.59	$0.95	121,323	-5.52%
May, 2024	$10.60	$9.65	$0.948	338,476	+0.93%
Apr, 2024	$10.92	$9.59	$1.33	120,708	+0.44%
Mar, 2024	$11.19	$10.01	$1.18	114,463	-4.86%
Feb, 2024	$11.00	$9.45	$1.55	124,629	+6.99%
Jan, 2024	$10.88	$8.99	$1.89	188,944	+4.71%

ACNTに類似