ストックスクリーナーアプリを入手
344.47
1.03%
3.50
Apple Inc (AAPL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-13 | $348.1 | $341.1 | $7.03 | 18,657,943.0 | +1.05% |
| 2026-10-12 | $342.6 | $337.6 | $5.03 | 25,900,599.0 | +1.29% |
| 2026-10-09 | $338.6 | $330.7 | $7.91 | 37,881,200.0 | -1.11% |
| 2026-10-08 | $341.6 | $335.9 | $5.67 | 35,332,450.0 | +1.11% |
| 2026-10-07 | $338.7 | $332.8 | $5.89 | 34,147,860.0 | +0.91% |
| 2026-10-06 | $334.4 | $330.6 | $3.76 | 30,449,006.0 | +0.22% |
| 2026-10-05 | $336.2 | $331.6 | $4.56 | 34,400,850.0 | -0.24% |
| 2026-10-02 | $334.5 | $330.6 | $3.93 | 33,278,552.0 | +1.02% |
| 2026-10-01 | $332.5 | $325.8 | $6.67 | 36,306,347.0 | -0.81% |
| 2026-09-30 | $339.5 | $330.1 | $9.36 | 49,988,558.0 | +1.10% |
| 2026-09-29 | $337.1 | $328.7 | $8.38 | 37,740,388.0 | -2.66% |
| 2026-09-28 | $343.0 | $338.0 | $4.95 | 32,820,849.0 | -0.78% |
| 2026-09-25 | $341.7 | $334.5 | $7.14 | 30,001,611.0 | +1.53% |
| 2026-09-24 | $338.9 | $334.3 | $4.61 | 24,258,381.0 | -0.33% |
| 2026-09-23 | $341.8 | $335.5 | $6.30 | 31,658,823.0 | -0.80% |
| 2026-09-22 | $345.3 | $338.8 | $6.59 | 40,711,787.0 | +0.23% |
| 2026-09-21 | $339.6 | $333.1 | $6.59 | 34,913,569.0 | +0.85% |
| 2026-09-18 | $338.5 | $332.5 | $5.96 | 86,241,100.0 | -0.26% |
| 2026-09-17 | $338.3 | $330.2 | $8.16 | 36,424,430.0 | +1.38% |
| 2026-09-16 | $335.5 | $330.7 | $4.78 | 35,874,495.0 | +0.32% |
| 2026-09-15 | $331.8 | $328.4 | $3.43 | 31,420,702.0 | -0.52% |
Apple Inc (AAPL) 株の年ごとの株価履歴
この詳細な分析では、Apple Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAAPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Apple Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $348.1 | $325.8 | $22.34 | 286,354,807.0 | +3.46% |
| 2026-09 | $345.3 | $309.9 | $35.44 | 892,324,202.0 | +5.10% |
| 2026-08 | $322.4 | $300.6 | $21.80 | 892,517,256.0 | +2.57% |
| 2026-07 | $344.6 | $289.2 | $55.37 | 1,185,086,535.0 | +6.76% |
| 2026-06 | $317.4 | $273.8 | $43.65 | 1,397,229,056.0 | -7.27% |
| 2026-05 | $315.0 | $274.9 | $40.14 | 963,229,551.0 | +15.00% |
| 2026-04 | $276.0 | $245.7 | $30.30 | 890,334,756.0 | +6.92% |
| 2026-03 | $266.5 | $245.5 | $21.02 | 886,341,614.0 | -3.93% |
| 2026-02 | $280.9 | $255.4 | $25.45 | 980,764,800.0 | +1.81% |
| 2026-01 | $277.8 | $243.4 | $34.42 | 1,024,780,989.0 | -4.55% |
2025年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $288.6 | $266.9 | $21.67 | 873,411,837.0 | -2.07% |
| 2025-11 | $280.4 | $265.3 | $15.06 | 869,324,169.0 | +3.14% |
| 2025-10 | $277.3 | $244.0 | $33.32 | 1,082,073,270.0 | +6.18% |
| 2025-09 | $257.6 | $225.9 | $31.65 | 1,258,673,321.0 | +9.69% |
| 2025-08 | $235.1 | $201.5 | $33.62 | 1,191,289,792.0 | +11.84% |
| 2025-07 | $216.2 | $206.1 | $10.09 | 1,032,719,723.0 | +1.17% |
| 2025-06 | $207.4 | $195.1 | $12.32 | 1,090,445,274.0 | +2.15% |
| 2025-05 | $214.6 | $193.2 | $21.31 | 1,176,059,731.0 | -5.48% |
| 2025-04 | $225.2 | $169.2 | $55.98 | 1,568,837,314.0 | -4.34% |
| 2025-03 | $244.0 | $208.4 | $35.61 | 1,029,952,526.0 | -8.15% |
| 2025-02 | $250.0 | $225.7 | $24.30 | 800,482,116.0 | +2.47% |
| 2025-01 | $249.1 | $219.4 | $29.72 | 1,113,979,467.0 | -5.76% |
2024年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $260.1 | $237.2 | $22.94 | 826,786,958.0 | +6.27% |
| 2024-11 | $237.8 | $219.7 | $18.10 | 826,436,556.0 | +5.06% |
| 2024-10 | $237.5 | $221.3 | $16.16 | 868,024,878.0 | -3.04% |
| 2024-09 | $233.1 | $213.9 | $19.17 | 1,156,701,908.0 | +1.75% |
| 2024-08 | $232.9 | $196.0 | $36.92 | 1,068,368,110.0 | +3.12% |
| 2024-07 | $237.2 | $211.9 | $25.31 | 1,112,212,165.0 | +5.44% |
| 2024-06 | $220.2 | $192.2 | $28.05 | 1,643,957,838.0 | +9.56% |
| 2024-05 | $193.0 | $169.1 | $23.89 | 1,282,654,304.0 | +12.87% |
| 2024-04 | $178.4 | $164.1 | $14.29 | 1,212,377,313.0 | -0.67% |
| 2024-03 | $180.5 | $168.5 | $12.04 | 1,421,476,490.0 | -5.13% |
| 2024-02 | $191.1 | $179.2 | $11.80 | 1,145,671,627.0 | -1.98% |
| 2024-01 | $196.4 | $180.2 | $16.21 | 1,180,849,957.0 | -4.22% |
0.76%
1.45%
大文字化:
|
ボリューム (24 時間):