ストックスクリーナーアプリを入手
304.91
1.09%
-3.35
アフターアワーズ：
305.07
0.16
+0.05%
Apple Inc (AAPL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-11 | $310.0 | $302.8 | $7.18 | 36,506,771.0 | -1.09% |
| 2026-08-10 | $308.3 | $304.6 | $3.65 | 43,723,616.0 | -1.62% |
| 2026-08-07 | $314.8 | $310.7 | $4.07 | 34,456,517.0 | +0.29% |
| 2026-08-06 | $316.3 | $309.2 | $7.06 | 45,604,198.0 | +0.45% |
| 2026-08-05 | $311.7 | $305.7 | $6.04 | 50,357,253.0 | +0.52% |
| 2026-08-04 | $310.4 | $301.3 | $9.10 | 69,287,491.0 | +1.96% |
| 2026-08-03 | $311.8 | $302.6 | $9.24 | 73,776,194.0 | -1.78% |
| 2026-07-31 | $310.7 | $300.0 | $10.69 | 132,366,190.0 | -7.35% |
| 2026-07-30 | $334.8 | $329.6 | $5.16 | 66,680,891.0 | -1.41% |
| 2026-07-29 | $344.6 | $337.4 | $7.22 | 55,437,366.0 | -0.56% |
| 2026-07-28 | $342.9 | $335.6 | $7.29 | 51,574,769.0 | +0.94% |
| 2026-07-27 | $339.6 | $334.0 | $5.55 | 49,478,953.0 | +1.17% |
| 2026-07-24 | $334.4 | $321.6 | $12.75 | 47,402,039.0 | +3.53% |
| 2026-07-23 | $323.3 | $319.4 | $3.95 | 40,785,048.0 | -1.30% |
| 2026-07-22 | $329.0 | $323.3 | $5.66 | 38,605,496.0 | -0.56% |
| 2026-07-21 | $329.6 | $322.2 | $7.38 | 41,172,929.0 | +0.35% |
| 2026-07-20 | $333.7 | $323.7 | $10.03 | 53,295,953.0 | -2.14% |
| 2026-07-17 | $335.0 | $329.0 | $5.99 | 63,624,836.0 | +0.14% |
| 2026-07-16 | $334.7 | $326.8 | $7.89 | 62,780,172.0 | +1.76% |
| 2026-07-15 | $328.7 | $317.3 | $11.41 | 60,736,314.0 | +4.01% |
| 2026-07-14 | $316.2 | $311.9 | $4.28 | 35,621,078.0 | -0.77% |
Apple Inc (AAPL) 株の年ごとの株価履歴
この詳細な分析では、Apple Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAAPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Apple Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $316.3 | $301.3 | $14.97 | 390,218,811.0 | -1.29% |
| 2026-07 | $344.6 | $289.2 | $55.37 | 1,185,086,535.0 | +6.76% |
| 2026-06 | $317.4 | $273.8 | $43.65 | 1,397,229,056.0 | -7.27% |
| 2026-05 | $315.0 | $274.9 | $40.14 | 963,229,551.0 | +15.00% |
| 2026-04 | $276.0 | $245.7 | $30.30 | 890,334,756.0 | +6.92% |
| 2026-03 | $266.5 | $245.5 | $21.02 | 886,341,614.0 | -3.93% |
| 2026-02 | $280.9 | $255.4 | $25.45 | 980,764,800.0 | +1.81% |
| 2026-01 | $277.8 | $243.4 | $34.42 | 1,024,780,989.0 | -4.55% |
2025年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $288.6 | $266.9 | $21.67 | 873,411,837.0 | -2.07% |
| 2025-11 | $280.4 | $265.3 | $15.06 | 869,324,169.0 | +3.14% |
| 2025-10 | $277.3 | $244.0 | $33.32 | 1,082,073,270.0 | +6.18% |
| 2025-09 | $257.6 | $225.9 | $31.65 | 1,258,673,321.0 | +9.69% |
| 2025-08 | $235.1 | $201.5 | $33.62 | 1,191,289,792.0 | +11.84% |
| 2025-07 | $216.2 | $206.1 | $10.09 | 1,032,719,723.0 | +1.17% |
| 2025-06 | $207.4 | $195.1 | $12.32 | 1,090,445,274.0 | +2.15% |
| 2025-05 | $214.6 | $193.2 | $21.31 | 1,176,059,731.0 | -5.48% |
| 2025-04 | $225.2 | $169.2 | $55.98 | 1,568,837,314.0 | -4.34% |
| 2025-03 | $244.0 | $208.4 | $35.61 | 1,029,952,526.0 | -8.15% |
| 2025-02 | $250.0 | $225.7 | $24.30 | 800,482,116.0 | +2.47% |
| 2025-01 | $249.1 | $219.4 | $29.72 | 1,113,979,467.0 | -5.76% |
2024年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $260.1 | $237.2 | $22.94 | 826,786,958.0 | +6.27% |
| 2024-11 | $237.8 | $219.7 | $18.10 | 826,436,556.0 | +5.06% |
| 2024-10 | $237.5 | $221.3 | $16.16 | 868,024,878.0 | -3.04% |
| 2024-09 | $233.1 | $213.9 | $19.17 | 1,156,701,908.0 | +1.75% |
| 2024-08 | $232.9 | $196.0 | $36.92 | 1,068,368,110.0 | +3.12% |
| 2024-07 | $237.2 | $211.9 | $25.31 | 1,112,212,165.0 | +5.44% |
| 2024-06 | $220.2 | $192.2 | $28.05 | 1,643,957,838.0 | +9.56% |
| 2024-05 | $193.0 | $169.1 | $23.89 | 1,282,654,304.0 | +12.87% |
| 2024-04 | $178.4 | $164.1 | $14.29 | 1,212,377,313.0 | -0.67% |
| 2024-03 | $180.5 | $168.5 | $12.04 | 1,421,476,490.0 | -5.13% |
| 2024-02 | $191.1 | $179.2 | $11.80 | 1,145,671,627.0 | -1.98% |
| 2024-01 | $196.4 | $180.2 | $16.21 | 1,180,849,957.0 | -4.22% |
0.88%
2.08%
大文字化:
|
ボリューム (24 時間):