ストックスクリーナーアプリを入手
258.90
2.13%
5.40
アフターアワーズ：
259.09
0.19
+0.07%
Apple Inc (AAPL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-08 | $259.7 | $256.5 | $3.22 | 39,272,571.0 | +2.13% |
| 2026-04-07 | $256.2 | $245.7 | $10.50 | 61,134,374.0 | -2.07% |
| 2026-04-06 | $262.2 | $256.5 | $5.70 | 29,029,868.0 | +1.15% |
| 2026-04-02 | $256.1 | $250.7 | $5.48 | 31,112,134.0 | +0.11% |
| 2026-04-01 | $256.2 | $253.3 | $2.85 | 39,607,582.0 | +0.73% |
| 2026-03-31 | $255.5 | $247.1 | $8.38 | 48,734,730.0 | +2.90% |
| 2026-03-30 | $250.9 | $245.5 | $5.36 | 38,246,811.0 | -0.87% |
| 2026-03-27 | $255.5 | $248.1 | $7.42 | 47,808,413.0 | -1.62% |
| 2026-03-26 | $257.0 | $250.8 | $6.23 | 41,680,742.0 | +0.11% |
| 2026-03-25 | $255.0 | $251.6 | $3.40 | 27,905,474.0 | +0.39% |
| 2026-03-24 | $254.8 | $249.6 | $5.27 | 42,493,466.0 | +0.06% |
| 2026-03-23 | $254.6 | $250.3 | $4.32 | 40,367,717.0 | +1.41% |
| 2026-03-20 | $249.2 | $246.0 | $3.20 | 88,404,013.0 | -0.39% |
| 2026-03-19 | $251.8 | $247.3 | $4.53 | 34,563,156.0 | -0.39% |
| 2026-03-18 | $254.9 | $249.0 | $5.94 | 34,771,335.0 | -1.69% |
| 2026-03-17 | $255.1 | $252.2 | $2.95 | 30,969,142.0 | +0.56% |
| 2026-03-16 | $253.9 | $249.9 | $4.00 | 31,817,974.0 | +1.08% |
| 2026-03-13 | $256.3 | $249.6 | $6.78 | 36,508,190.0 | -2.21% |
| 2026-03-12 | $258.9 | $254.2 | $4.77 | 40,645,841.0 | -1.94% |
| 2026-03-11 | $262.1 | $259.6 | $2.58 | 25,757,628.0 | -0.01% |
| 2026-03-10 | $262.5 | $256.9 | $5.53 | 28,567,824.0 | +0.37% |
Apple Inc (AAPL) 株の年ごとの株価履歴
この詳細な分析では、Apple Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAAPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Apple Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $262.2 | $245.7 | $16.46 | 200,156,529.0 | +2.01% |
| 2026-03 | $266.5 | $245.5 | $21.02 | 886,341,614.0 | -3.93% |
| 2026-02 | $280.9 | $255.4 | $25.45 | 980,764,800.0 | +1.81% |
| 2026-01 | $277.8 | $243.4 | $34.42 | 1,024,780,989.0 | -4.55% |
2025年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $288.6 | $266.9 | $21.67 | 873,411,837.0 | -2.07% |
| 2025-11 | $280.4 | $265.3 | $15.06 | 869,324,169.0 | +3.14% |
| 2025-10 | $277.3 | $244.0 | $33.32 | 1,082,073,270.0 | +6.18% |
| 2025-09 | $257.6 | $225.9 | $31.65 | 1,258,673,321.0 | +9.69% |
| 2025-08 | $235.1 | $201.5 | $33.62 | 1,191,289,792.0 | +11.84% |
| 2025-07 | $216.2 | $206.1 | $10.09 | 1,032,719,723.0 | +1.17% |
| 2025-06 | $207.4 | $195.1 | $12.32 | 1,090,445,274.0 | +2.15% |
| 2025-05 | $214.6 | $193.2 | $21.31 | 1,176,059,731.0 | -5.48% |
| 2025-04 | $225.2 | $169.2 | $55.98 | 1,568,837,314.0 | -4.34% |
| 2025-03 | $244.0 | $208.4 | $35.61 | 1,029,952,526.0 | -8.15% |
| 2025-02 | $250.0 | $225.7 | $24.30 | 800,482,116.0 | +2.47% |
| 2025-01 | $249.1 | $219.4 | $29.72 | 1,113,979,467.0 | -5.76% |
2024年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $260.1 | $237.2 | $22.94 | 826,786,958.0 | +6.27% |
| 2024-11 | $237.8 | $219.7 | $18.10 | 826,436,556.0 | +5.06% |
| 2024-10 | $237.5 | $221.3 | $16.16 | 868,024,878.0 | -3.04% |
| 2024-09 | $233.1 | $213.9 | $19.17 | 1,156,701,908.0 | +1.75% |
| 2024-08 | $232.9 | $196.0 | $36.92 | 1,068,368,110.0 | +3.12% |
| 2024-07 | $237.2 | $211.9 | $25.31 | 1,112,212,165.0 | +5.44% |
| 2024-06 | $220.2 | $192.2 | $28.05 | 1,643,957,838.0 | +9.56% |
| 2024-05 | $193.0 | $169.1 | $23.89 | 1,282,654,304.0 | +12.87% |
| 2024-04 | $178.4 | $164.1 | $14.29 | 1,212,377,313.0 | -0.67% |
| 2024-03 | $180.5 | $168.5 | $12.04 | 1,421,476,490.0 | -5.13% |
| 2024-02 | $191.1 | $179.2 | $11.80 | 1,145,671,627.0 | -1.98% |
| 2024-01 | $196.4 | $180.2 | $16.21 | 1,180,849,957.0 | -4.22% |
2.39%
大文字化:
|
ボリューム (24 時間):