ストックスクリーナーアプリを入手
324.96
0.05%
-0.17
プレマーケット:
325.26
0.30
+0.09%
Apple Inc (AAPL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-02 | $328.4 | $323.5 | $4.87 | 33,660,953.0 | -0.05% |
| 2026-09-01 | $327.3 | $314.7 | $12.57 | 52,570,311.0 | +2.61% |
| 2026-08-31 | $321.2 | $312.8 | $8.44 | 40,679,621.0 | -0.89% |
| 2026-08-28 | $322.4 | $315.5 | $6.92 | 38,503,172.0 | +1.63% |
| 2026-08-27 | $315.4 | $309.4 | $6.00 | 32,208,320.0 | +0.36% |
| 2026-08-26 | $315.4 | $308.8 | $6.63 | 34,071,809.0 | +1.15% |
| 2026-08-25 | $313.6 | $308.2 | $5.38 | 25,665,879.0 | -0.14% |
| 2026-08-24 | $313.4 | $310.0 | $3.39 | 34,384,352.0 | +0.32% |
| 2026-08-21 | $312.4 | $307.0 | $5.37 | 46,310,317.0 | -0.63% |
| 2026-08-20 | $320.3 | $310.6 | $9.63 | 38,313,842.0 | -1.75% |
| 2026-08-19 | $319.3 | $309.6 | $9.68 | 50,352,079.0 | +2.19% |
| 2026-08-18 | $311.5 | $305.7 | $5.75 | 51,682,354.0 | +1.45% |
| 2026-08-17 | $307.7 | $302.9 | $4.72 | 37,890,242.0 | -0.11% |
| 2026-08-14 | $307.5 | $304.3 | $3.19 | 28,154,236.0 | +0.22% |
| 2026-08-13 | $306.0 | $302.1 | $3.95 | 39,516,866.0 | +1.00% |
| 2026-08-12 | $305.7 | $300.6 | $5.09 | 41,072,127.0 | -0.87% |
| 2026-08-11 | $310.0 | $302.8 | $7.18 | 36,506,771.0 | -1.09% |
| 2026-08-10 | $308.3 | $304.6 | $3.65 | 43,723,616.0 | -1.62% |
| 2026-08-07 | $314.8 | $310.7 | $4.07 | 34,456,517.0 | +0.29% |
| 2026-08-06 | $316.3 | $309.2 | $7.06 | 45,604,198.0 | +0.45% |
| 2026-08-05 | $311.7 | $305.7 | $6.04 | 50,357,253.0 | +0.52% |
| 2026-08-04 | $310.4 | $301.3 | $9.10 | 69,287,491.0 | +1.96% |
Apple Inc (AAPL) 株の年ごとの株価履歴
この詳細な分析では、Apple Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAAPL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Apple Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $328.4 | $314.7 | $13.67 | 119,892,217.0 | +2.56% |
| 2026-08 | $322.4 | $300.6 | $21.80 | 892,517,256.0 | +2.57% |
| 2026-07 | $344.6 | $289.2 | $55.37 | 1,185,086,535.0 | +6.76% |
| 2026-06 | $317.4 | $273.8 | $43.65 | 1,397,229,056.0 | -7.27% |
| 2026-05 | $315.0 | $274.9 | $40.14 | 963,229,551.0 | +15.00% |
| 2026-04 | $276.0 | $245.7 | $30.30 | 890,334,756.0 | +6.92% |
| 2026-03 | $266.5 | $245.5 | $21.02 | 886,341,614.0 | -3.93% |
| 2026-02 | $280.9 | $255.4 | $25.45 | 980,764,800.0 | +1.81% |
| 2026-01 | $277.8 | $243.4 | $34.42 | 1,024,780,989.0 | -4.55% |
2025年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $288.6 | $266.9 | $21.67 | 873,411,837.0 | -2.07% |
| 2025-11 | $280.4 | $265.3 | $15.06 | 869,324,169.0 | +3.14% |
| 2025-10 | $277.3 | $244.0 | $33.32 | 1,082,073,270.0 | +6.18% |
| 2025-09 | $257.6 | $225.9 | $31.65 | 1,258,673,321.0 | +9.69% |
| 2025-08 | $235.1 | $201.5 | $33.62 | 1,191,289,792.0 | +11.84% |
| 2025-07 | $216.2 | $206.1 | $10.09 | 1,032,719,723.0 | +1.17% |
| 2025-06 | $207.4 | $195.1 | $12.32 | 1,090,445,274.0 | +2.15% |
| 2025-05 | $214.6 | $193.2 | $21.31 | 1,176,059,731.0 | -5.48% |
| 2025-04 | $225.2 | $169.2 | $55.98 | 1,568,837,314.0 | -4.34% |
| 2025-03 | $244.0 | $208.4 | $35.61 | 1,029,952,526.0 | -8.15% |
| 2025-02 | $250.0 | $225.7 | $24.30 | 800,482,116.0 | +2.47% |
| 2025-01 | $249.1 | $219.4 | $29.72 | 1,113,979,467.0 | -5.76% |
2024年のApple Inc (AAPL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $260.1 | $237.2 | $22.94 | 826,786,958.0 | +6.27% |
| 2024-11 | $237.8 | $219.7 | $18.10 | 826,436,556.0 | +5.06% |
| 2024-10 | $237.5 | $221.3 | $16.16 | 868,024,878.0 | -3.04% |
| 2024-09 | $233.1 | $213.9 | $19.17 | 1,156,701,908.0 | +1.75% |
| 2024-08 | $232.9 | $196.0 | $36.92 | 1,068,368,110.0 | +3.12% |
| 2024-07 | $237.2 | $211.9 | $25.31 | 1,112,212,165.0 | +5.44% |
| 2024-06 | $220.2 | $192.2 | $28.05 | 1,643,957,838.0 | +9.56% |
| 2024-05 | $193.0 | $169.1 | $23.89 | 1,282,654,304.0 | +12.87% |
| 2024-04 | $178.4 | $164.1 | $14.29 | 1,212,377,313.0 | -0.67% |
| 2024-03 | $180.5 | $168.5 | $12.04 | 1,421,476,490.0 | -5.13% |
| 2024-02 | $191.1 | $179.2 | $11.80 | 1,145,671,627.0 | -1.98% |
| 2024-01 | $196.4 | $180.2 | $16.21 | 1,180,849,957.0 | -4.22% |
0.64%
5.52%
大文字化:
|
ボリューム (24 時間):