ストックスクリーナーアプリを入手
ソフトウェアアプリケーション 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
304.10
|
+1.00% |
884.60K |
349.06B |
|
||
|
Salesforce Inc
|
272.69
|
-0.27% |
8.53M |
256.42B |
|
||
|
Intuit Inc
|
787.63
|
+1.42% |
1.95M |
212.59B |
|
||
|
Servicenow Inc
|
1,028.08
|
+0.55% |
1.01M |
209.18B |
|
||
|
Uber Technologies Inc
|
93.30
|
+1.93% |
16.12M |
180.66B |
|
||
|
Adobe Inc
|
386.88
|
+0.27% |
4.64M |
177.32B |
|
||
|
Shopify Inc
|
115.35
|
+1.50% |
7.09M |
143.05B |
|
||
|
Palo Alto Networks, Inc.
|
204.64
|
+2.03% |
4.34M |
130.66B |
|
||
|
Automatic Data Processing Inc
|
308.40
|
+1.63% |
2.41M |
127.67B |
|
||
|
Strategy
|
404.23
|
+5.30% |
13.69M |
109.27B |
|
||
|
Cadence Design Systems Inc
|
308.15
|
+0.97% |
1.74M |
83.47B |
|
||
|
Snowflake Inc
|
223.77
|
+0.52% |
3.49M |
69.48B |
|
||
|
Workday Inc
|
240.00
|
+1.11% |
1.52M |
67.38B |
|
||
|
Autodesk Inc
|
309.57
|
+1.46% |
1.57M |
63.66B |
|
||
|
Paychex Inc
|
145.46
|
+1.06% |
4.05M |
55.94B |
|
||
|
Atlassian Corporation
|
203.09
|
+0.38% |
1.63M |
55.93B |
|
||
|
Fair Isaac Corp
|
1,827.96
|
+0.64% |
296.06K |
43.45B |
|
||
|
Datadog Inc
|
134.33
|
+1.70% |
3.61M |
41.41B |
|
||
|
Hubspot Inc
|
556.63
|
+1.09% |
522.20K |
30.70B |
|
||
|
Ansys Inc
|
351.22
|
+1.16% |
630.85K |
30.42B |
|
||
|
Tyler Technologies Inc
|
592.84
|
+2.02% |
266.81K |
25.29B |
|
||
|
Zoom Communications Inc
|
77.98
|
-0.51% |
3.62M |
24.03B |
|
||
|
Duolingo Inc
|
410.02
|
-0.30% |
903.06K |
22.09B |
|
||
|
Guidewire Software Inc
|
235.45
|
+0.02% |
768.55K |
21.20B |
|
||
|
Ptc Inc
|
172.34
|
+1.80% |
874.83K |
20.50B |
|
||
|
Ss C Technologies Holdings Inc
|
82.80
|
+1.17% |
938.72K |
20.04B |
|
||
|
Grab Holdings Limited
|
5.03
|
+2.24% |
53.03M |
19.30B |
|
||
|
Dynatrace Inc
|
55.21
|
+0.58% |
2.65M |
16.14B |
|
||
|
Docusign Inc
|
77.89
|
+1.86% |
2.37M |
15.57B |
|
||
|
Monday Com Ltd
|
314.48
|
+2.12% |
502.44K |
15.29B |
|
||
|
Bentley Systems Inc
|
53.97
|
+2.53% |
2.19M |
14.64B |
|
||
|
Paycom Software Inc
|
231.40
|
+1.84% |
605.44K |
14.24B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
11.81
|
+0.00% |
4.65M |
12.79B |
|
||
|
Manhattan Associates Inc
|
197.47
|
+0.11% |
540.13K |
11.73B |
|
||
|
Qxo Inc
|
21.54
|
+3.91% |
11.16M |
11.66B |
|
||
|
Nice Ltd Adr
|
168.91
|
+2.31% |
355.44K |
11.28B |
|
||
|
Unity Software Inc
|
24.20
|
-0.49% |
8.56M |
10.33B |
|
||
|
Paylocity Holding Corp
|
181.19
|
+0.91% |
430.46K |
10.33B |
|
||
|
Procore Technologies Inc
|
68.42
|
+0.83% |
978.17K |
9.85B |
|
||
|
Dayforce Inc
|
55.39
|
+0.45% |
1.83M |
9.58B |
|
||
|
Servicetitan Inc
|
107.18
|
-0.69% |
1.53M |
9.28B |
|
||
|
Elastic N V
|
84.33
|
+1.98% |
1.66M |
8.94B |
|
||
|
Pegasystems Inc
|
54.13
|
+1.52% |
2.11M |
8.67B |
|
||
|
Descartes Systems Group Inc
|
101.64
|
+0.20% |
766.94K |
8.59B |
|
||
|
Commvault Systems Inc
|
174.33
|
+0.00% |
509.67K |
8.26B |
|
||
|
Appfolio Inc
|
230.28
|
+1.30% |
351.85K |
8.23B |
|
||
|
Open Text Corp
|
29.20
|
+1.81% |
853.37K |
7.46B |
|
||
|
Sportradar Group Ag
|
28.08
|
+0.11% |
3.07M |
7.17B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.93
|
-0.32% |
5.60M |
6.70B |
|
||
|
Lyft Inc
|
15.76
|
+0.25% |
11.70M |
6.60B |
|
||
|
Vertex Inc
|
35.34
|
+2.45% |
2.76M |
6.04B |
|
||
|
Interdigital Inc
|
224.23
|
-2.90% |
248.27K |
5.75B |
|
||
|
Q 2 Holdings Inc
|
93.59
|
-0.43% |
612.96K |
5.63B |
|
||
|
Sps Commerce Inc
|
136.09
|
+2.22% |
445.50K |
5.49B |
|
||
|
Webull Corp
|
11.96
|
+10.43% |
14.60M |
5.01B |
|
||
|
Jfrog Ltd
|
43.88
|
-0.06% |
1.17M |
4.84B |
|
||
|
Life 360 Inc
|
65.25
|
+5.05% |
1.51M |
4.78B |
|
||
|
Intapp Inc
|
51.62
|
+0.98% |
835.98K |
4.65B |
|
||
|
Freshworks Inc
|
14.91
|
+0.61% |
2.76M |
4.61B |
|
||
|
Bill Holdings Inc
|
46.26
|
+1.51% |
2.10M |
4.52B |
|
||
|
Grindr Inc
|
22.70
|
+2.30% |
1.52M |
4.50B |
|
||
|
Soundhound Ai Inc
|
10.73
|
+9.16% |
63.75M |
3.91B |
|
||
|
Workiva Inc
|
68.45
|
+4.00% |
726.15K |
3.83B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
12.52
|
-0.48% |
1.81M |
3.50B |
|
||
|
Blackline Inc
|
56.62
|
-0.04% |
794.35K |
3.49B |
|
||
|
Asana Inc
|
13.50
|
+1.66% |
3.24M |
3.38B |
|
||
|
Zoominfo Technologies Inc
|
10.12
|
+0.30% |
2.52M |
3.33B |
|
||
|
Ncino Inc
|
27.97
|
+1.12% |
1.91M |
3.15B |
|
||
|
Agilysys Inc
|
114.64
|
+1.51% |
365.51K |
3.12B |
|
||
|
Braze Inc
|
28.10
|
+5.01% |
2.34M |
3.07B |
|
||
|
Blackbaud Inc
|
64.21
|
+0.22% |
199.26K |
3.07B |
|
||
|
Alkami Technology Inc
|
30.14
|
+1.41% |
857.18K |
3.06B |
|
||
|
Dave Inc
|
268.41
|
+7.52% |
693.27K |
3.00B |
|
||
|
Alarm Com Holdings Inc
|
56.57
|
+0.39% |
374.56K |
2.97B |
|
||
|
Alight Inc
|
5.66
|
+1.62% |
8.61M |
2.88B |
|
||
|
Bitdeer Technologies Holding Co
|
11.48
|
+3.52% |
4.03M |
2.81B |
|
||
|
Par Technology Corp
|
69.37
|
+2.03% |
321.08K |
2.68B |
|
||
|
Ringcentral Inc
|
28.35
|
+2.02% |
1.09M |
2.50B |
|
||
|
Weride Inc Adr
|
7.88
|
-1.87% |
4.44M |
2.50B |
|
||
|
Doubleverify Holdings Inc
|
14.97
|
+0.88% |
2.38M |
2.43B |
|
||
|
Clear Secure Inc
|
27.76
|
+0.51% |
2.01M |
2.41B |
|
||
|
Sprinklr Inc
|
8.46
|
+3.05% |
4.29M |
2.29B |
|
||
|
Ncr Atleos Corp
|
28.53
|
-3.45% |
456.90K |
2.05B |
|
||
|
Karooooo Ltd
|
48.98
|
+2.60% |
155.07K |
1.94B |
|
||
|
Eplus Inc
|
72.10
|
-1.52% |
193.29K |
1.93B |
|
||
|
Diebold Nixdorf Inc
|
55.40
|
-0.05% |
333.21K |
1.90B |
|
||
|
Lightspeed Commerce Inc
|
11.71
|
+1.91% |
555.95K |
1.66B |
|
||
|
Sapiens International Corp Nv
|
29.25
|
+1.74% |
133.67K |
1.66B |
|
||
|
Amplitude Inc
|
12.40
|
+0.57% |
991.83K |
1.66B |
|
||
|
Mntn Inc
|
21.87
|
-0.64% |
798.14K |
1.63B |
|
||
|
Donnelley Financial Solutions Inc
|
61.65
|
+0.26% |
319.94K |
1.61B |
|
||
|
Upbound Group Inc
|
25.10
|
-1.49% |
483.02K |
1.55B |
|
||
|
Adeia Inc
|
14.14
|
-0.21% |
1.25M |
1.50B |
|
||
|
Olo Inc
|
8.90
|
+3.25% |
2.81M |
1.45B |
|
||
|
Semrush Holdings Inc
|
9.05
|
+1.46% |
1.16M |
1.43B |
|
||
|
Pagerduty Inc
|
15.28
|
+0.33% |
1.35M |
1.40B |
|
||
|
Jamf Holding Corp
|
9.51
|
+1.71% |
1.17M |
1.40B |
|
||
|
Meridianlink Inc
|
16.23
|
-0.12% |
271.90K |
1.36B |
|
||
|
Sprout Social Inc
|
20.91
|
+2.75% |
677.67K |
1.31B |
|
||
|
Vtex
|
6.60
|
+2.17% |
1.31M |
1.21B |
|
||
|
Ibotta Inc
|
36.60
|
-0.97% |
404.83K |
1.18B |
|
||
|
Fastly Inc
|
7.06
|
+2.02% |
2.40M |
1.17B |
|
||
|
Porch Group Inc
|
11.79
|
+0.08% |
4.54M |
1.16B |
|
||
|
Yalla Group Limited Adr
|
6.74
|
-2.03% |
392.57K |
1.08B |
|
||
|
E 2 Open Parent Holdings Inc
|
3.23
|
-0.31% |
1.23M |
1.00B |
|
||
|
Pros Holdings Inc
|
15.66
|
+4.47% |
1.09M |
958.01M |
|
||
|
Blend Labs Inc
|
3.30
|
+0.61% |
1.84M |
925.51M |
|
||
|
Docebo Inc
|
28.94
|
+3.12% |
100.07K |
811.06M |
|
||
|
Riskified Ltd
|
4.99
|
+0.40% |
360.91K |
810.73M |
|
||
|
Pdf Solutions Inc
|
21.38
|
+1.09% |
414.14K |
790.62M |
|
||
|
Vimeo Inc
|
4.04
|
+0.75% |
1.36M |
744.64M |
|
||
|
Yuanbao Inc Adr
|
21.02
|
-4.11% |
139.00K |
710.01M |
|
||
|
Ribbon Communications Inc
|
4.01
|
+1.52% |
528.65K |
702.65M |
|
||
|
Similarweb Ltd
|
7.84
|
+3.16% |
306.87K |
695.87M |
|
||
|
Red Violet Inc
|
49.20
|
-3.45% |
124.41K |
660.67M |
|
||
|
Amtd Digital Inc Adr
|
1.75
|
+1.74% |
120.98K |
609.70M |
|
||
|
Daily Journal Corporation
|
422.25
|
+0.77% |
68,756 |
586.33M |
|
||
|
Next Technology Holding Inc
|
2.30
|
+12.75% |
585.37K |
584.60M |
|
||
|
Pubmatic Inc
|
12.44
|
+6.69% |
752.43K |
563.96M |
|
||
|
Domo Inc
|
13.97
|
+0.43% |
664.15K |
553.23M |
|
||
|
Digital Turbine Inc
|
5.90
|
+2.97% |
8.51M |
551.29M |
|
||
|
Mitek Systems Inc
|
9.90
|
+0.51% |
449.99K |
465.21M |
|
||
|
Bigcommerce Holdings Inc
|
5.00
|
+0.40% |
505.06K |
433.33M |
|
||
|
Cerence Inc
|
10.21
|
+8.16% |
2.49M |
418.74M |
|
||
|
Repositrak Inc
|
19.65
|
-1.70% |
301.47K |
376.68M |
|
||
|
Agora Inc Adr
|
3.81
|
+0.79% |
310.10K |
372.17M |
|
||
|
Xperi Inc
|
7.91
|
+0.38% |
209.26K |
367.78M |
|
||
|
Ooma Inc
|
12.90
|
+2.63% |
295.28K |
356.36M |
|
||
|
Materialise Nv Adr
|
5.65
|
+0.71% |
187.93K |
342.59M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.57
|
+0.00% |
237.35K |
324.82M |
|
||
|
Kaltura Inc
|
2.01
|
+1.01% |
304.78K |
319.53M |
|
||
|
Rimini Street Inc
|
3.77
|
+0.00% |
269.37K |
298.30M |
|
||
|
Digimarc Corporation
|
13.21
|
+0.15% |
140.49K |
296.99M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.20
|
+0.00% |
38,226 |
279.24M |
|
||
|
Asure Software Inc
|
9.76
|
-1.11% |
37,806 |
269.37M |
|
||
|
Cs Disco Inc
|
4.37
|
-1.58% |
162.04K |
266.94M |
|
||
|
Immersion Corp
|
7.88
|
+2.60% |
433.22K |
258.52M |
|
||
|
Blaize Holdings Inc
|
2.98
|
+26.81% |
1.73M |
256.24M |
|
||
|
On 24 Inc
|
5.43
|
-0.55% |
307.30K |
240.41M |
|
||
|
Corecard Corporation
|
28.97
|
+2.80% |
114.00K |
233.60M |
|
||
|
Nerdy Inc
|
1.63
|
+2.52% |
782.61K |
216.78M |
|
||
|
Expensify Inc
|
2.59
|
+1.57% |
1.31M |
216.22M |
|
||
|
Viant Technology Inc
|
13.23
|
-0.45% |
208.55K |
212.98M |
|
||
|
Soundthinking Inc
|
13.05
|
-0.95% |
80,548 |
212.15M |
|
||
|
Marti Technologies Inc.
|
3.03
|
+6.50% |
133.81K |
198.24M |
|
||
|
Perfect Corp
|
2.30
|
+5.50% |
232.37K |
187.40M |
|
||
|
Aether Holdings Inc
|
13.64
|
-5.57% |
11,396 |
173.05M |
|
||
|
Alt 5 Sigma Corp
|
7.245
|
-10.89% |
380.19K |
170.18M |
|
||
|
Smartrent Inc
|
0.99
|
+6.41% |
5.61M |
167.48M |
|
||
|
Egain Corp
|
6.25
|
+0.64% |
62,855 |
165.47M |
|
||
|
Audioeye Inc
|
11.65
|
+1.30% |
87,928 |
152.99M |
|
||
|
Silvaco Group Inc
|
4.72
|
-5.03% |
586.15K |
142.81M |
|
||
|
Dhi Group Inc
|
2.97
|
+0.00% |
110.34K |
119.44M |
|
||
|
Wm Technology Inc
|
0.896
|
+3.13% |
1.39M |
118.71M |
|
||
|
Psq Holdings Inc
|
2.05
|
-0.49% |
619.51K |
112.94M |
|
||
|
Intellicheck Inc
|
5.39
|
-1.46% |
259.95K |
112.92M |
|
||
|
Quhuo Ltd Adr
|
1.20
|
-7.69% |
24,339 |
104.05M |
|
||
|
Triller Group Inc
|
0.9305
|
+31.07% |
6.39M |
101.28M |
|
||
|
Youxin Technology Ltd
|
4.17
|
-7.33% |
2.02M |
97.30M |
|
||
|
Duos Technologies Group Inc
|
7.15
|
-0.69% |
234.98K |
93.58M |
|
||
|
Research Solutions Inc
|
2.87
|
+0.00% |
19,349 |
90.88M |
|
||
|
Santech Holdings Ltd Adr
|
0.8635
|
-0.75% |
20,243 |
84.41M |
|
||
|
Zenvia Inc
|
1.50
|
+0.00% |
84,597 |
81.28M |
|
||
|
Virtra Inc
|
7.07
|
+9.78% |
323.20K |
75.11M |
|
||
|
Phunware Inc
|
3.17
|
+2.26% |
255.96K |
74.83M |
|
||
|
Liveperson Inc
|
1.01
|
+8.59% |
1.91M |
71.70M |
|
||
|
Roadzen Inc
|
0.98
|
-10.09% |
1.94M |
71.22M |
|
||
|
Redcloud Holdings Plc
|
3.00
|
-7.41% |
1.22M |
69.88M |
|
||
|
Nukkleus Inc
|
10.93
|
+9.74% |
315.11K |
65.46M |
|
||
|
Webus International Ltd
|
2.23
|
-3.46% |
21,324 |
61.60M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.9708
|
-0.12% |
2,557 |
53.31M |
|
||
|
Beamr Imaging Ltd
|
3.155
|
+1.77% |
72,505 |
52.30M |
|
||
|
Upland Software Inc
|
1.95
|
+10.80% |
152.39K |
51.56M |
|
||
|
Intellinetics Inc
|
12.50
|
+0.08% |
2,555 |
51.00M |
|
||
|
Lucas Gc Ltd
|
1.07
|
-13.71% |
791.71K |
49.19M |
|
||
|
Firefly Neuroscience Inc
|
2.83
|
-3.41% |
704.40K |
42.57M |
|
||
|
Belive Holdings
|
3.16
|
-11.24% |
48,653 |
41.07M |
|
||
|
Hitek Global Inc
|
1.375
|
+0.36% |
6,476 |
40.43M |
|
||
|
3 E Network Technology Group Ltd
|
2.18
|
-1.80% |
189.03K |
38.36M |
|
||
|
Netclass Technology Inc
|
1.65
|
+1.23% |
137.10K |
37.98M |
|
||
|
Creative Realities Inc
|
3.37
|
+5.31% |
138.39K |
36.50M |
|
||
|
Mf International Ltd
|
6.06
|
+18.36% |
394.01K |
36.04M |
|
||
|
Aware Inc
|
1.89
|
+3.28% |
60,849 |
35.86M |
|
||
|
Nvni Group Ltd
|
0.2963
|
-0.10% |
790.60K |
35.61M |
|
||
|
Netsol Technologies Inc
|
3.11
|
+5.78% |
47,055 |
34.07M |
|
||
|
Health In Tech Inc
|
0.88
|
+6.38% |
441.87K |
31.84M |
|
||
|
Sagtec Global Ltd
|
2.24
|
+6.16% |
54,177 |
31.00M |
|
||
|
Xiao I Corp Adr
|
2.86
|
+2.14% |
126.70K |
30.27M |
|
||
|
Mind C T I Ltd
|
1.37
|
+3.40% |
43,402 |
29.73M |
|
||
|
Intelligent Protection Management Corp
|
1.89
|
+0.53% |
41,506 |
27.40M |
|
||
|
Baiya International Group Inc
|
0.734
|
+3.53% |
337.82K |
24.66M |
|
||
|
Mmtec Inc
|
1.045
|
+1.97% |
67,892 |
24.09M |
|
||
|
X 3 Holdings Co Ltd
|
1.61
|
+10.27% |
47,470 |
21.34M |
|
||
|
Cxapp Inc
|
1.07
|
+4.90% |
996.99K |
21.19M |
|
||
|
Blackboxstocks Inc
|
5.89
|
-0.17% |
102.12K |
18.94M |
|
||
|
Nextplat Corp
|
0.7429
|
-0.15% |
31,542 |
18.11M |
|
||
|
Smith Micro Software Inc
|
0.8618
|
-4.56% |
143.55K |
17.66M |
|
||
|
Alpha Modus Holdings Inc
|
1.14
|
-1.72% |
36,687 |
17.29M |
|
||
|
Banzai International Inc
|
0.5892
|
+3.37% |
1.07M |
17.02M |
|
||
|
Datchat Inc
|
2.54
|
+2.83% |
92,619 |
13.60M |
|