ソフトウェアアプリケーション 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Palo Alto Networks, Inc.
338.49
-0.16%
258.65K
275.87B
chart-PANW
SAP
Sap Se Adr
159.84
+0.78%
300.48K
186.62B
chart-SAP
Shopify Inc
127.90
+4.25%
1.05M
165.97B
chart-SHOP
Uber Technologies Inc
75.70
+2.07%
951.12K
154.09B
chart-UBER
CRM
Salesforce Inc
165.50
+2.09%
793.23K
135.54B
chart-CRM
NOW
Servicenow Inc
109.08
+0.43%
1.42M
112.50B
chart-NOW
Cadence Design Systems Inc
386.79
+0.14%
36,638
106.68B
chart-CDNS
ADP
Automatic Data Processing Inc
242.83
+0.34%
35,256
97.07B
chart-ADP
Datadog Inc
267.18
-0.46%
422.70K
95.11B
chart-DDOG
Snowflake Inc
272.50
+1.84%
333.86K
94.45B
chart-SNOW
Adobe Inc
225.89
+1.34%
172.75K
89.79B
chart-ADBE
Intuit Inc
277.36
+1.78%
108.82K
75.87B
chart-INTU
Autodesk Inc
211.66
+1.09%
50,555
44.69B
chart-ADSK
Paychex Inc
107.26
+0.35%
38,775
38.14B
chart-PAYX
Strategy Inc
98.71
+4.30%
1.90M
35.32B
chart-MSTR
Workday Inc
140.99
+1.25%
123.59K
34.82B
chart-WDAY
Fair Isaac Corp
1,287.52
+0.42%
5,785
29.86B
chart-FICO
ZM
Zoom Communications Inc
91.13
+1.37%
314.45K
26.72B
chart-ZM
Atlassian Corp
93.78
+10.24%
145.18K
23.80B
chart-TEAM
BSP
Bending Spoons S P A
33.30
-1.99%
30,399
21.16B
chart-BSP
Ss C Technologies Holdings Inc
66.91
+0.73%
16,352
16.11B
chart-SSNC
Grab Holdings Limited
3.915
+0.52%
1.86M
16.01B
chart-GRAB
PTC
Ptc Inc
125.03
+1.19%
20,597
14.44B
chart-PTC
U
Unity Software Inc
32.89
+7.16%
1.53M
14.36B
chart-U
DT
Dynatrace Inc
45.43
+0.50%
193.61K
13.24B
chart-DT
TYL
Tyler Technologies Inc
316.67
+1.85%
15,102
13.03B
chart-TYL
FIG
Figma Inc
22.75
+3.01%
1.21M
12.02B
chart-FIG
Jfrog Ltd
95.51
+4.13%
19,641
11.57B
chart-FROG
Guidewire Software Inc
138.35
+2.75%
27,874
11.52B
chart-GWRE
Hubspot Inc
209.76
+1.90%
57,752
10.74B
chart-HUBS
BSY
Bentley Systems Inc
32.26
+1.42%
28,259
9.80B
chart-BSY
Docusign Inc
49.44
+5.01%
59,776
9.44B
chart-DOCU
Manhattan Associates Inc
157.68
+1.35%
11,667
9.33B
chart-MANH
YMM
Full Truck Alliance Co Ltd Adr
8.61
+0.58%
483.59K
8.93B
chart-YMM
Chime Financial Inc
21.88
+2.49%
296.53K
8.34B
chart-CHYM
Servicetitan Inc
80.46
+1.94%
28,569
7.68B
chart-TTAN
Interdigital Inc
265.10
+0.38%
2,635
6.85B
chart-IDCC
Procore Technologies Inc
44.93
+2.29%
31,947
6.78B
chart-PCOR
Paycom Software Inc
141.16
+0.90%
21,646
6.58B
chart-PAYC
Navan Inc
25.71
+0.27%
46,426
6.54B
chart-NAVN
Elastic N V
62.56
+1.51%
49,122
6.50B
chart-ESTC
Paylocity Holding Corp
119.90
+2.90%
5,277
6.42B
chart-PCTY
Commvault Systems Inc
152.92
+0.17%
8,494
6.33B
chart-CVLT
Appfolio Inc
178.40
+0.85%
4,735
6.31B
chart-APPF
Descartes Systems Group Inc
73.46
+1.70%
23,279
6.29B
chart-DSGX
Duolingo Inc
132.05
+2.53%
36,017
6.15B
chart-DUOL
Lyft Inc
15.99
+1.62%
563.86K
6.07B
chart-LYFT
Nice Ltd Adr
100.28
+1.86%
9,768
5.88B
chart-NICE
Open Text Corp
23.66
+2.39%
47,117
5.74B
chart-OTEX
YOU
Clear Secure Inc
55.76
-0.65%
35,172
5.62B
chart-YOU
Pegasystems Inc
32.72
+1.25%
20,512
5.47B
chart-PEGA
Klaviyo Inc
17.61
+3.21%
216.02K
5.27B
chart-KVYO
Pattern Group Inc
29.59
+0.66%
24,981
5.23B
chart-PTRN
Dave Inc
401.02
+3.28%
16,933
5.10B
chart-DAVE
Sportradar Group Ag
15.85
+2.36%
34,361
4.69B
chart-SRAD
Octave Intelligence Plc
17.28
+0.58%
95,434
4.64B
chart-OCTV
LIF
Life 360 Inc
55.85
+5.44%
17,816
4.53B
chart-LIF
Bill Holdings Inc
41.54
+2.57%
77,944
4.14B
chart-BILL
Webull Corp
7.48
+2.33%
879.98K
3.98B
chart-BULL
Monday Com Ltd
85.68
+1.74%
29,409
3.68B
chart-MNDY
RNG
Ringcentral Inc
41.58
+2.14%
44,561
3.49B
chart-RNG
Bitdeer Technologies Group
14.27
+1.99%
410.25K
3.47B
chart-BTDR
NIQ
Niq Global Intelligence Plc
11.47
+2.27%
34,524
3.39B
chart-NIQ
Q 2 Holdings Inc
53.12
+1.32%
8,780
3.33B
chart-QTWO
Ncr Atleos Corp
44.84
+0.12%
8,594
3.31B
chart-NATL
KC
Kingsoft Cloud Holdings Ltd Adr
11.03
+5.59%
158.62K
3.30B
chart-KC
Adeia Inc
29.10
-0.35%
34,087
3.21B
chart-ADEA
Fastly Inc
20.20
-0.54%
211.23K
3.16B
chart-FSLY
Agilysys Inc
110.15
+0.70%
27,386
3.10B
chart-AGYS
DBD
Diebold Nixdorf Inc
86.93
+0.46%
892
3.01B
chart-DBD
WK
Workiva Inc
53.63
+2.17%
14,967
3.01B
chart-WK
Soundhound Ai Inc
6.765
+1.35%
1.51M
2.95B
chart-SOUN
Freshworks Inc
10.51
+1.30%
137.74K
2.91B
chart-FRSH
Braze Inc
25.57
+1.81%
79,936
2.88B
chart-BRZE
Grindr Inc
16.05
+0.27%
23,990
2.85B
chart-GRND
Alarm Com Holdings Inc
52.08
+1.02%
7,356
2.58B
chart-ALRM
Pdf Solutions Inc
55.12
-2.23%
7,072
2.31B
chart-PDFS
QNT
Quantinuum Inc
72.76
-0.05%
70,489
2.28B
chart-QNT
Eplus Inc
87.13
+0.18%
1,329
2.28B
chart-PLUS
Sps Commerce Inc
61.82
+1.83%
10,611
2.27B
chart-SPSC
Intapp Inc
28.13
+1.85%
9,706
2.17B
chart-INTA
Vertex Inc
13.15
+2.27%
39,366
2.13B
chart-VERX
Alkami Technology Inc
18.13
+2.60%
25,940
1.94B
chart-ALKT
Ncino Inc
17.30
+1.65%
39,605
1.90B
chart-NCNO
WRD
Weride Inc Adr
5.62
+1.63%
40,332
1.85B
chart-WRD
Evercommerce Inc
10.30
+0.98%
583
1.82B
chart-EVCM
Karooooo Ltd
58.34
-0.40%
10,830
1.80B
chart-KARO
Asana Inc
7.695
+4.41%
295.09K
1.77B
chart-ASAN
BL
Blackline Inc
29.73
+4.40%
8,584
1.74B
chart-BL
BVC
Bitventures Ltd
9.60
-4.61%
6,086
1.61B
chart-BVC
VIA
Via Transportation Inc
18.64
+1.91%
25,429
1.52B
chart-VIA
Wealthfront Corp
9.60
+2.74%
82,882
1.43B
chart-WLTH
Lightspeed Commerce Inc
10.51
+2.64%
13,387
1.38B
chart-LSPD
Blackbaud Inc
29.52
+1.46%
22,422
1.36B
chart-BLKB
Digital Turbine Inc
11.15
-0.58%
78,115
1.35B
chart-APPS
CXM
Sprinklr Inc
5.60
+1.73%
116.48K
1.31B
chart-CXM
Amplitude Inc
9.505
+0.82%
106.50K
1.26B
chart-AMPL
Upbound Group Inc
20.52
+1.23%
25,333
1.20B
chart-UPBD
Securitize Corp
7.92
+6.31%
98,960
1.17B
chart-SECZ
Donnelley Financial Solutions Inc
45.64
+1.00%
1,968
1.14B
chart-DFIN
Einride Ab Adr
6.96
-14.11%
875
974.67M
chart-ENRD
Red Violet Inc
67.87
+1.47%
3,736
957.57M
chart-RDVT
Mitek Systems Inc
19.60
+6.88%
6,444
885.11M
chart-MITK
GTM
Zoominfo Technologies Inc
2.995
+1.70%
166.28K
882.68M
chart-GTM
Yalla Group Limited Adr
5.415
+0.28%
1,989
822.15M
chart-YALA
Mntn Inc
11.09
+2.22%
17,551
819.82M
chart-MNTN
PD
Pagerduty Inc
10.60
+1.64%
152.55K
817.50M
chart-PD
Daily Journal Corp
576.50
+1.94%
12,037
794.26M
chart-DJCO
Ibotta Inc
33.46
+1.50%
3,004
778.78M
chart-IBTA
PAR
Par Technology Corp
17.22
+2.93%
22,476
710.26M
chart-PAR
Riskified Ltd
5.29
+0.48%
27,796
707.82M
chart-RSKD
Vtex
4.08
+3.04%
12,508
695.58M
chart-VTEX
YB
Yuanbao Inc Adr
14.45
-0.41%
564
665.86M
chart-YB
Pubmatic Inc
13.73
+1.44%
2,820
637.67M
chart-PUBM
Similarweb Ltd
6.736
+2.30%
95,471
590.08M
chart-SMWB
Ooma Inc
19.99
+0.33%
33,485
549.22M
chart-OOMA
SPT
Sprout Social Inc
8.56
+1.43%
32,606
514.50M
chart-SPT
Alight Inc
19.27
+4.55%
37,810
507.62M
chart-ALIT
Docebo Inc
19.05
+1.67%
7,378
483.67M
chart-DCBO
HKD
Amtd Digital Inc Adr
1.52
-0.33%
36,418
477.70M
chart-HKD
Cerence Inc
10.48
+3.15%
19,072
473.57M
chart-CRNC
Rimini Street Inc
4.80
+0.51%
20,526
444.29M
chart-RMNI
MFI
Mf International Ltd
8.615
-7.00%
10,145
432.27M
chart-MFI
Blend Labs Inc
1.71
+0.00%
146.36K
414.02M
chart-BLND
Materialise Nv Adr
6.95
-0.62%
762
403.01M
chart-MTLS
Ribbon Communications Inc
2.251
-0.66%
12,485
396.49M
chart-RBBN
Xperi Inc
8.09
+0.50%
5,783
390.52M
chart-XPER
Silvaco Group Inc
11.17
+1.06%
10,585
374.31M
chart-SVCO
API
Agora Inc Adr
4.35
+4.09%
9,714
367.79M
chart-API
Currenc Group Inc
3.05
+3.39%
159.49K
342.46M
chart-CURR
Duos Technologies Group Inc
9.72
+0.97%
16,039
305.34M
chart-DUOT
DSP
Viant Technology Inc
13.50
+0.87%
4,097
270.29M
chart-DSP
Commerce Com Inc
3.13
+2.60%
18,067
258.26M
chart-CMRC
AZ
A 2 Z Cust 2 Mate Solutions Corp
5.75
+0.00%
2,066
256.06M
chart-AZ
LAW
Cs Disco Inc
3.97
+0.25%
9,016
254.61M
chart-LAW
Gloo Holdings Inc
3.0386
+0.33%
95,732
249.50M
chart-GLOO
MTC
Mmtec Inc
2.49
-3.21%
126
247.97M
chart-MTC
Asure Software Inc
7.8104
-4.84%
1,014
224.02M
chart-ASUR
RTB
Rtb Digital Inc
16.39
-8.87%
6,166
223.23M
chart-RTB
Immersion Corp
6.485
+0.05%
19,804
214.66M
chart-IMMR
Smartrent Inc
1.045
+0.00%
11,754
201.52M
chart-SMRT
Perfect Corp
1.915
+9.77%
970.55K
195.04M
chart-PERF
Ton Strategy Co
3.45
+2.99%
14,848
195.03M
chart-TONX
Expensify Inc
2.00
+1.54%
277.60K
192.88M
chart-EXFY
Kaltura Inc
1.265
-0.39%
5,207
190.22M
chart-KLTR
Thryv Holdings Inc
4.27
+6.62%
4,626
189.37M
chart-THRY
Egain Corp
6.375
+0.55%
4,623
174.99M
chart-EGAN
DHX
Dhi Group Inc
4.015
+1.39%
6,126
173.44M
chart-DHX
Blaize Holdings Inc
1.195
-1.65%
116.51K
170.05M
chart-BZAI
Domo Inc
3.67
+1.95%
33,434
165.70M
chart-DOMO
Repositrak Inc
9.065
+1.57%
699
164.74M
chart-TRAK
Digimarc Corp
7.25
+7.47%
3,327
162.45M
chart-DMRC
Ryde Group Ltd
0.70
+2.94%
618
126.16M
chart-RYDE
Nerdy Inc
0.9337
+2.91%
14,987
118.00M
chart-NRDY
MRT
Marti Technologies Inc.
1.35
+3.03%
1,533
116.02M
chart-MRT
Soundthinking Inc
8.78
-0.46%
844
113.74M
chart-SSTI
Comscore Inc
7.36
+5.67%
11,665
111.09M
chart-SCOR
Roadzen Inc
1.18
+0.00%
26,360
99.78M
chart-RDZN
ROC
Rank One Computing Corp
4.84
-5.85%
54,475
92.35M
chart-ROC
Audioeye Inc
7.14
-1.11%
501
89.20M
chart-AEYE
IDN
Intellicheck Inc
4.18
+1.23%
6,459
84.65M
chart-IDN
Next Technology Holding Inc
1.10
+2.80%
7,823
83.89M
chart-NXTT
Research Solutions Inc
2.32
+0.00%
164
77.60M
chart-RSSS
Forum Markets Inc
5.53
-4.15%
14,285
73.05M
chart-FRMM
HIT
Health In Tech Inc
1.08
+0.00%
6,885
70.80M
chart-HIT
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
86.70
+1.48%
129.04K
63.66M
chart-STRC
Lucas Gc Ltd
1.36
+0.00%
11,346
58.19M
chart-LGCL
Netsol Technologies Inc
4.35
-3.21%
22,636
51.66M
chart-NTWK
Creative Realities Inc
3.88
+3.70%
16,374
50.82M
chart-CREX
Aether Holdings Inc
4.07
-6.30%
531
49.43M
chart-ATHR
Phunware Inc
2.06
-0.96%
2,616
42.12M
chart-PHUN
Triller Group Inc
2.28
-1.66%
43,727
40.34M
chart-ILLR
PDC
Perpetuals Com Ltd Adr
5.28
+9.77%
7,676
35.77M
chart-PDC
Virtra Inc
3.08
+0.00%
130
34.83M
chart-VTSI
Aware Inc
1.38
+3.73%
37,196
29.87M
chart-AWRE
Fusemachines Inc
1.00
-1.52%
2,890
28.99M
chart-FUSE
Intellinetics Inc
6.00
-0.75%
634
26.97M
chart-INLX
JG
Aurora Mobile Ltd Adr
4.02
+0.00%
701
23.96M
chart-JG
Belive Holdings
2.20
+0.00%
10,289
23.90M
chart-BLIV
IPM
Intelligent Protection Management Corp
1.75
+4.14%
29,566
22.81M
chart-IPM
BMR
Beamr Imaging Ltd
1.465
+2.45%
25,157
22.75M
chart-BMR
Liveperson Inc
1.7902
-1.64%
2,298
21.80M
chart-LPSN
Mind C T I Ltd
1.02
+0.98%
184
20.59M
chart-MNDO
Alpha Modus Holdings Inc
4.22
+5.24%
3,838
20.58M
chart-AMOD
YXT
Yxt Com Group Holding Ltd Adr
0.341
-3.64%
12,097
20.32M
chart-YXT
Psq Holdings Inc
0.394
-9.03%
234.97K
19.68M
chart-PSQH
Firefly Neuroscience Inc
1.24
+1.64%
1,368
19.35M
chart-AIFF
CYN
Cyngn Inc
1.32
+1.35%
1,428
19.04M
chart-CYN
QH
Quhuo Ltd Adr
5.82
-5.87%
15,199
18.95M
chart-QH
Sagtec Global Ltd
0.94
-0.37%
18,748
17.91M
chart-SAGT
Youxin Technology Ltd
0.785
-6.35%
7,268
17.89M
chart-YAAS
Nextplat Corp
6.60
-0.90%
573
17.88M
chart-NXPL
Cxapp Inc
0.1559
-1.08%
94,989
17.01M
chart-CXAI
RCT
Redcloud Holdings Plc
0.2573
+0.12%
79,349
15.27M
chart-RCT
Upland Software Inc
4.85
+0.00%
148
14.24M
chart-UPLD
Smith Micro Software Inc
2.69
+1.13%
109
13.75M
chart-SMSI
Baiya International Group Inc
0.475
-8.38%
195.55K
13.58M
chart-BIYA
T Stamp Inc
2.28
+7.55%
495
12.77M
chart-IDAI
Nvni Group Ltd
1.09
+3.36%
12,166
12.74M
chart-NVNI
Myseum Ai Inc
2.36
-1.27%
37,595
12.26M
chart-MYSE