ソフトウェアアプリケーション 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
SAP
Sap Se Adr
258.90
-1.94%
764.93K
318.07B
chart-SAP
CRM
Salesforce Inc
254.89
-2.47%
3.42M
242.66B
chart-CRM
Shopify Inc
162.47
-5.89%
8.68M
198.37B
chart-SHOP
Uber Technologies Inc
93.79
-6.04%
33.23M
195.59B
chart-UBER
NOW
Servicenow Inc
882.60
-3.39%
690.56K
183.58B
chart-NOW
Intuit Inc
656.49
-2.93%
600.53K
183.03B
chart-INTU
Palo Alto Networks, Inc.
213.44
-2.61%
1.96M
142.77B
chart-PANW
Adobe Inc
333.75
-1.04%
1.72M
141.58B
chart-ADBE
ADP
Automatic Data Processing Inc
260.76
+1.36%
1.05M
105.62B
chart-ADP
Cadence Design Systems Inc
333.81
-0.45%
1.18M
90.96B
chart-CDNS
Snowflake Inc
265.48
-4.24%
2.96M
89.94B
chart-SNOW
Strategy Inc
249.88
-5.86%
7.96M
65.95B
chart-MSTR
Autodesk Inc
300.39
-1.09%
455.66K
63.98B
chart-ADSK
Datadog Inc
157.58
-2.76%
1.76M
50.94B
chart-DDOG
Workday Inc
232.51
-2.23%
772.77K
50.45B
chart-WDAY
Paychex Inc
114.36
-0.66%
1.39M
41.12B
chart-PAYX
Fair Isaac Corp
1,601.80
-2.82%
117.43K
38.45B
chart-FICO
Atlassian Corporation
162.98
-7.51%
2.84M
27.10B
chart-TEAM
Hubspot Inc
468.37
-5.32%
310.71K
24.68B
chart-HUBS
PTC
Ptc Inc
190.79
-2.86%
431.67K
22.86B
chart-PTC
ZM
Zoom Communications Inc
83.46
-3.23%
863.27K
22.24B
chart-ZM
Grab Holdings Limited
5.66
-7.07%
68.62M
22.12B
chart-GRAB
Ss C Technologies Holdings Inc
85.08
+0.41%
427.62K
20.78B
chart-SSNC
TYL
Tyler Technologies Inc
465.36
-0.36%
160.43K
20.13B
chart-TYL
FIG
Figma Inc
46.46
-3.57%
3.81M
19.05B
chart-FIG
Guidewire Software Inc
220.95
-3.00%
309.70K
18.68B
chart-GWRE
U
Unity Software Inc
35.46
-5.75%
6.28M
14.98B
chart-U
DT
Dynatrace Inc
48.91
-2.99%
2.06M
14.75B
chart-DT
BSY
Bentley Systems Inc
49.33
-1.83%
594.72K
14.41B
chart-BSY
Docusign Inc
70.64
-3.41%
819.56K
14.21B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
12.59
-3.90%
2.14M
11.71B
chart-YMM
DAY
Dayforce Inc
68.73
+0.07%
1.56M
10.98B
chart-DAY
Procore Technologies Inc
71.34
-4.10%
571.51K
10.71B
chart-PCOR
Manhattan Associates Inc
177.14
-2.29%
304.09K
10.71B
chart-MANH
Duolingo Inc
266.39
+0.55%
781.04K
10.57B
chart-DUOL
Paycom Software Inc
181.96
-1.73%
200.16K
10.53B
chart-PAYC
Pegasystems Inc
61.18
-2.67%
292.58K
10.47B
chart-PEGA
Interdigital Inc
386.34
-2.76%
171.72K
9.97B
chart-IDCC
Monday Com Ltd
193.17
-5.84%
412.92K
9.93B
chart-MNDY
Open Text Corp
37.38
-2.19%
259.31K
9.45B
chart-OTEX
Elastic N V
86.83
-4.32%
573.14K
9.23B
chart-ESTC
Nice Ltd Adr
129.35
-4.65%
420.22K
7.99B
chart-NICE
Lyft Inc
19.89
-4.96%
7.85M
7.91B
chart-LYFT
Paylocity Holding Corp
138.07
-1.96%
273.84K
7.62B
chart-PCTY
LIF
Life 360 Inc
96.67
-2.74%
135.58K
7.50B
chart-LIF
Servicetitan Inc
92.21
-2.64%
212.06K
7.35B
chart-TTAN
Descartes Systems Group Inc
84.37
-4.38%
549.13K
7.25B
chart-DSGX
Chime Financial Inc
17.74
-0.64%
1.81M
6.02B
chart-CHYM
Commvault Systems Inc
134.70
-3.94%
423.44K
5.99B
chart-CVLT
Appfolio Inc
255.13
-2.69%
189.28K
5.84B
chart-APPF
Soundhound Ai Inc
15.36
-10.67%
31.85M
5.76B
chart-SOUN
Sportradar Group Ag
25.82
-1.05%
1.27M
5.72B
chart-SRAD
Jfrog Ltd
46.21
-4.33%
352.75K
5.39B
chart-FROG
Clearwater Analytics Holdings Inc
17.38
-4.19%
1.66M
5.00B
chart-CWAN
Bill Holdings Inc
47.34
-3.80%
754.41K
4.81B
chart-BILL
VIA
Via Transportation Inc
51.57
-3.81%
44,849
4.28B
chart-VIA
Navan Inc
16.90
-1.48%
2.68M
4.28B
chart-NAVN
WK
Workiva Inc
81.73
-3.65%
178.12K
4.26B
chart-WK
Webull Corp
9.6958
-6.38%
15.51M
3.99B
chart-BULL
Q 2 Holdings Inc
60.77
-2.80%
422.28K
3.79B
chart-QTWO
Bitdeer Technologies Group
22.11
-3.24%
3.26M
3.75B
chart-BTDR
GTM
Zoominfo Technologies Inc
11.63
-1.36%
5.13M
3.71B
chart-GTM
BL
Blackline Inc
56.40
-1.53%
378.49K
3.49B
chart-BL
Agilysys Inc
123.30
-3.08%
47,699
3.46B
chart-AGYS
KC
Kingsoft Cloud Holdings Ltd Adr
12.10
-4.24%
586.75K
3.38B
chart-KC
Sps Commerce Inc
80.98
-1.88%
242.82K
3.07B
chart-SPSC
Intapp Inc
36.83
-3.07%
284.28K
3.02B
chart-INTA
Blackbaud Inc
62.23
-2.66%
115.43K
3.02B
chart-BLKB
Ncino Inc
25.65
-4.09%
523.17K
2.97B
chart-NCNO
YOU
Clear Secure Inc
30.52
-0.90%
491.99K
2.91B
chart-YOU
Dave Inc
240.24
+0.57%
1.42M
2.90B
chart-DAVE
WRD
Weride Inc Adr
9.4701
-12.89%
8.57M
2.74B
chart-WRD
Ncr Atleos Corp
37.12
+2.43%
205.84K
2.73B
chart-NATL
Pattern Group Inc
16.88
-2.38%
151.95K
2.60B
chart-PTRN
Freshworks Inc
10.85
-3.00%
1.76M
2.58B
chart-FRSH
Grindr Inc
13.38
-2.27%
479.07K
2.57B
chart-GRND
Alarm Com Holdings Inc
48.47
-1.22%
109.89K
2.42B
chart-ALRM
Sapiens International Corp Nv
43.08
-0.02%
177.92K
2.41B
chart-SPNS
RNG
Ringcentral Inc
27.84
-7.07%
1.18M
2.25B
chart-RNG
DBD
Diebold Nixdorf Inc
57.55
-2.19%
54,895
2.11B
chart-DBD
Asana Inc
13.16
-6.31%
1.33M
2.06B
chart-ASAN
Alkami Technology Inc
19.61
-2.92%
618.84K
2.04B
chart-ALKT
Eplus Inc
72.95
+0.15%
72,058
1.94B
chart-PLUS
Porch Group Inc
14.81
-3.78%
580.87K
1.82B
chart-PRCH
DV
Doubleverify Holdings Inc
11.05
-1.47%
1.38M
1.81B
chart-DV
Jamf Holding Corp
12.86
-0.04%
1.28M
1.70B
chart-JAMF
Lightspeed Commerce Inc
11.27
-5.22%
222.03K
1.56B
chart-LSPD
Vertex Inc
19.47
-6.31%
1.36M
1.51B
chart-VERX
PD
Pagerduty Inc
15.40
-4.47%
631.86K
1.44B
chart-PD
Alight Inc
2.7099
-1.52%
4.63M
1.43B
chart-ALIT
Karooooo Ltd
44.06
-1.09%
41,617
1.37B
chart-KARO
Adeia Inc
12.48
-12.74%
899.02K
1.36B
chart-ADEA
PAR
Par Technology Corp
33.61
-5.55%
199.46K
1.36B
chart-PAR
Donnelley Financial Solutions Inc
44.56
-4.26%
88,610
1.23B
chart-DFIN
Vimeo Inc
7.795
+0.26%
1.64M
1.22B
chart-VMEO
Fastly Inc
8.175
-1.50%
1.39M
1.20B
chart-FSLY
Upbound Group Inc
19.85
-1.00%
246.92K
1.15B
chart-UPBD
Whitefiber Inc
30.19
-7.73%
450.57K
1.14B
chart-WYFI
Pdf Solutions Inc
28.57
-2.51%
160.46K
1.13B
chart-PDFS
PRO
Pros Holdings Inc
23.11
+0.28%
854.72K
1.11B
chart-PRO
CXM
Sprinklr Inc
7.485
-2.92%
373.46K
1.07B
chart-CXM
Yalla Group Limited Adr
7.37
-3.73%
161.43K
978.75M
chart-YALA
Amplitude Inc
9.36
-5.97%
795.85K
955.77M
chart-AMPL
Semrush Holdings Inc
7.025
-4.18%
1.59M
896.99M
chart-SEMR
Blend Labs Inc
3.21
-1.54%
1.39M
818.12M
chart-BLND
Ibotta Inc
31.03
-1.71%
73,285
783.86M
chart-IBTA
Red Violet Inc
51.90
-4.13%
26,940
725.44M
chart-RDVT
Docebo Inc
24.52
-4.25%
39,311
704.52M
chart-DCBO
Similarweb Ltd
8.20
-6.38%
69,700
695.91M
chart-SMWB
YB
Yuanbao Inc Adr
21.89
-1.74%
23,300
687.16M
chart-YB
Mntn Inc
14.82
-4.49%
246.43K
646.46M
chart-MNTN
Digital Turbine Inc
5.825
-7.84%
1.64M
631.29M
chart-APPS
Ribbon Communications Inc
3.20
-4.91%
326.30K
566.66M
chart-RBBN
Daily Journal Corporation
397.84
-2.48%
309.97K
548.00M
chart-DJCO
SPT
Sprout Social Inc
10.02
-3.71%
700.43K
527.51M
chart-SPT
Riskified Ltd
4.685
-1.68%
282.06K
520.04M
chart-RSKD
Domo Inc
12.93
-7.25%
207.36K
490.92M
chart-DOMO
Vtex
4.26
-2.63%
697.80K
434.66M
chart-VTEX
Cerence Inc
9.931
-10.14%
1.39M
430.21M
chart-CRNC
Mitek Systems Inc
9.00
-1.53%
109.74K
410.82M
chart-MITK
HKD
Amtd Digital Inc Adr
2.0444
-15.21%
4.16M
402.79M
chart-HKD
Egain Corp
14.86
-3.91%
332.82K
399.11M
chart-EGAN
Materialise Nv Adr
6.4527
-2.27%
108.51K
381.14M
chart-MTLS
LAW
Cs Disco Inc
6.0001
-2.60%
70,200
370.46M
chart-LAW
Blaize Holdings Inc
3.58
-6.04%
896.65K
367.38M
chart-BZAI
Commerce Com Inc
4.485
-2.92%
516.09K
362.10M
chart-CMRC
Rimini Street Inc
3.875
-0.77%
138.34K
358.51M
chart-RMNI
Ooma Inc
12.10
+1.35%
66,946
333.82M
chart-OOMA
Braze Inc
26.67
-5.50%
600.52K
325.04M
chart-BRZE
Xperi Inc
6.37
-3.56%
226.14K
294.68M
chart-XPER
Pubmatic Inc
7.85
-5.42%
242.90K
294.06M
chart-PUBM
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.51
-6.36%
245.48K
272.43M
chart-AZ
Repositrak Inc
14.88
-0.97%
31,395
271.86M
chart-TRAK
Smartrent Inc
1.36
+0.37%
274.15K
255.78M
chart-SMRT
API
Agora Inc Adr
3.325
-5.00%
403.12K
247.60M
chart-API
Kaltura Inc
1.51
-0.66%
33,768
233.28M
chart-KLTR
Ton Strategy Co
3.74
-9.42%
381.72K
228.37M
chart-TONX
Asure Software Inc
8.12
-4.02%
74,701
222.69M
chart-ASUR
On 24 Inc
5.24
-3.41%
13,164
221.68M
chart-ONTF
Immersion Corp
6.44
-3.16%
249.44K
208.63M
chart-IMMR
Duos Technologies Group Inc
10.27
-1.90%
121.35K
208.00M
chart-DUOT
MRT
Marti Technologies Inc.
2.5701
+1.17%
14,905
202.29M
chart-MRT
Digimarc Corporation
9.27
-7.13%
66,245
200.99M
chart-DMRC
Currenc Group Inc
2.36
+0.00%
1.54M
179.56M
chart-CURR
Audioeye Inc
14.38
-5.84%
65,900
178.36M
chart-AEYE
Perfect Corp
1.945
-6.94%
132.57K
165.44M
chart-PERF
Silvaco Group Inc
5.36
-6.60%
60,693
162.85M
chart-SVCO
YMT
Yimutian Inc Adr
1.61
-0.62%
5,216
162.07M
chart-YMT
DSP
Viant Technology Inc
8.46
-4.48%
91,552
137.51M
chart-DSP
HIT
Health In Tech Inc
2.95
+9.81%
302.64K
131.83M
chart-HIT
Expensify Inc
1.575
-2.17%
293.75K
126.87M
chart-EXFY
Nerdy Inc
0.9841
-1.90%
67,428
119.47M
chart-NRDY
Soundthinking Inc
9.09
-4.62%
28,154
116.27M
chart-SSTI
Roadzen Inc
1.4901
-1.33%
256.43K
113.28M
chart-RDZN
Wm Technology Inc
0.9855
-4.76%
423.75K
105.67M
chart-MAPS
Research Solutions Inc
3.08
+0.00%
14,652
101.11M
chart-RSSS
DHX
Dhi Group Inc
1.90
-0.78%
22,783
91.22M
chart-DHX
IDN
Intellicheck Inc
4.46
-3.25%
48,209
89.37M
chart-IDN
RCT
Redcloud Holdings Plc
1.95
-1.02%
205.54K
87.13M
chart-RCT
Triller Group Inc
0.5786
+0.93%
166.38K
85.98M
chart-ILLR
Psq Holdings Inc
1.905
-4.98%
286.25K
81.34M
chart-PSQH
Fusemachines Inc
2.50
-8.76%
250.14K
72.61M
chart-FUSE
Aether Holdings Inc
5.6043
-6.70%
429
67.82M
chart-ATHR
Virtra Inc
5.62
-3.61%
24,012
63.33M
chart-VTSI
Liveperson Inc
5.79
-5.85%
123.50K
61.74M
chart-LPSN
Upland Software Inc
1.95
-4.88%
45,562
56.11M
chart-UPLD
YXT
Yxt Com Group Holding Ltd Adr
1.02
+0.99%
3,418
55.13M
chart-YXT
Aware Inc
2.26
-1.74%
7,492
48.17M
chart-AWRE
Netsol Technologies Inc
4.0912
-3.28%
20,887
47.91M
chart-NTWK
Next Technology Holding Inc
16.90
+2.36%
32,403
47.85M
chart-NXTT
Nukkleus Inc
6.69
+0.00%
959.80K
47.32M
chart-NUKK
Phunware Inc
2.3001
-6.12%
251.75K
46.43M
chart-PHUN
Alt 5 Sigma Corp
2.115
-4.28%
2.01M
45.70M
chart-ALTS
MFI
Mf International Ltd
25.01
-4.29%
12,514
44.84M
chart-MFI
Hitek Global Inc
2.03
+0.00%
36,641
42.85M
chart-HKIT
Alpha Modus Holdings Inc
1.02
-4.25%
50,489
42.80M
chart-AMOD
Intellinetics Inc
9.34
-3.39%
487
41.84M
chart-INLX
BMR
Beamr Imaging Ltd
2.29
-9.09%
166.12K
39.29M
chart-BMR
Belive Holdings
3.60
-8.33%
722
38.17M
chart-BLIV
WCT
Wellchange Holdings Co Ltd
0.2412
-1.95%
138.60K
37.70M
chart-WCT
Zenvia Inc
1.33
-0.75%
1,215
37.60M
chart-ZENV
Nvni Group Ltd
3.285
-6.29%
68,116
35.11M
chart-NVNI
Santech Holdings Ltd Adr
1.10
+4.63%
9,433
30.80M
chart-STEC
CYN
Cyngn Inc
4.173
-5.87%
125.77K
29.37M
chart-CYN
Blackboxstocks Inc
7.5146
-8.46%
156.98K
28.48M
chart-BLBX
Creative Realities Inc
2.69
-5.74%
22,262
28.30M
chart-CREX
Webus International Ltd
1.18
-8.53%
141.46K
25.96M
chart-WETO
Black Titan Corp
3.2995
+0.00%
41,462
25.45M
chart-BTTC
Sagtec Global Ltd
2.31
+25.20%
19.35M
24.03M
chart-SAGT
X 3 Holdings Co Ltd
1.70
-4.07%
385.36K
23.33M
chart-XTKG
Republic Power Group Ltd
1.45
+10.69%
244.56K
22.73M
chart-RPGL
Firefly Neuroscience Inc
1.6835
-7.92%
294.36K
22.55M
chart-AIFF
Nextplat Corp
0.864
-9.37%
395.25K
22.43M
chart-NXPL
Mind C T I Ltd
1.07
+0.00%
12,539
21.79M
chart-MNDO
Heartcore Enterprises Inc
0.82
-1.04%
401.98K
19.11M
chart-HTCR
IPM
Intelligent Protection Management Corp
1.96
-1.02%
59,213
18.10M
chart-IPM
Netclass Technology Inc
1.11
-7.20%
7,319
17.27M
chart-NTCL
Cxapp Inc
0.6501
-5.77%
375.17K
15.24M
chart-CXAI
Amesite Inc
3.29
-2.69%
9,981
15.04M
chart-AMST
Smith Micro Software Inc
0.6866
-2.79%
67,168
14.73M
chart-SMSI