ストックスクリーナーアプリを入手
ソフトウェアアプリケーション 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Salesforce Inc
|
325.70
|
+0.70% |
3.33M |
309.29B |
|
||
|
Sap Se Adr
|
235.02
|
+0.78% |
602.50K |
271.00B |
|
||
|
Servicenow Inc
|
1,022.98
|
+0.09% |
1.06M |
209.86B |
|
||
|
Intuit Inc
|
650.60
|
+1.00% |
1.79M |
180.93B |
|
||
|
Uber Technologies Inc
|
69.60
|
+0.68% |
15.89M |
146.00B |
|
||
|
Shopify Inc
|
103.94
|
-0.62% |
7.24M |
134.24B |
|
||
|
Palo Alto Networks, Inc.
|
392.89
|
+1.24% |
4.86M |
124.78B |
|
||
|
Automatic Data Processing Inc
|
298.59
|
+0.35% |
1.78M |
121.18B |
|
||
|
Applovin Corp
|
325.22
|
+1.25% |
7.08M |
110.74B |
|
||
|
Microstrategy Inc
|
473.83
|
+10.05% |
68.92M |
93.65B |
|
||
|
Cadence Design Systems Inc
|
304.01
|
+1.46% |
1.69M |
81.91B |
|
||
|
Workday Inc
|
259.44
|
-0.18% |
1.20M |
68.75B |
|
||
|
Autodesk Inc
|
307.84
|
+0.87% |
1.36M |
66.34B |
|
||
|
Atlassian Corporation
|
245.45
|
-0.92% |
1.46M |
63.92B |
|
||
|
Trade Desk Inc
|
123.90
|
+3.75% |
5.89M |
61.15B |
|
||
|
Fair Isaac Corp
|
2,309.60
|
+1.10% |
94,617 |
56.23B |
|
||
|
Paychex Inc
|
141.83
|
+0.83% |
1.07M |
50.69B |
|
||
|
Datadog Inc
|
135.45
|
+1.53% |
6.26M |
46.02B |
|
||
|
Snowflake Inc
|
129.12
|
-0.86% |
14.23M |
43.28B |
|
||
|
Hubspot Inc
|
694.48
|
+1.75% |
333.68K |
35.66B |
|
||
|
Ansys Inc
|
342.24
|
+0.80% |
450.68K |
29.88B |
|
||
|
Tyler Technologies Inc
|
601.14
|
+0.24% |
228.78K |
25.73B |
|
||
|
Zoom Video Communications Inc
|
78.86
|
+1.43% |
2.31M |
24.27B |
|
||
|
Grab Holdings Limited
|
5.66
|
+3.66% |
81.87M |
22.79B |
|
||
|
Ptc Inc
|
188.50
|
-0.41% |
557.58K |
22.64B |
|
||
|
Ss C Technologies Holdings Inc
|
73.43
|
+0.73% |
862.11K |
18.37B |
|
||
|
Manhattan Associates Inc
|
271.56
|
+0.30% |
227.94K |
16.59B |
|
||
|
Guidewire Software Inc
|
197.23
|
+0.44% |
368.56K |
16.47B |
|
||
|
Docusign Inc
|
78.81
|
-0.89% |
1.21M |
16.00B |
|
||
|
Aspen Technology Inc
|
245.30
|
-0.69% |
587.36K |
15.52B |
|
||
|
Dynatrace Inc
|
51.09
|
-0.95% |
3.85M |
15.25B |
|
||
|
Duolingo Inc
|
331.14
|
+2.82% |
544.06K |
14.57B |
|
||
|
Bentley Systems Inc
|
46.69
|
-0.15% |
846.73K |
14.11B |
|
||
|
Monday Com Ltd
|
260.15
|
+1.22% |
378.53K |
12.97B |
|
||
|
Paycom Software Inc
|
219.78
|
+1.32% |
533.80K |
12.67B |
|
||
|
Dayforce Inc
|
75.91
|
+1.54% |
882.01K |
11.97B |
|
||
|
Paylocity Holding Corp
|
195.28
|
+0.26% |
411.76K |
10.89B |
|
||
|
Nice Ltd Adr
|
170.97
|
-0.98% |
486.82K |
10.66B |
|
||
|
Procore Technologies Inc
|
70.26
|
+0.31% |
1.92M |
10.45B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.84
|
+14.82% |
24.36M |
10.29B |
|
||
|
Descartes Systems Group Inc
|
114.13
|
+0.46% |
181.56K |
9.76B |
|
||
|
Bill Holdings Inc
|
87.86
|
+2.06% |
1.32M |
9.09B |
|
||
|
Elastic N V
|
88.58
|
+0.35% |
1.23M |
9.01B |
|
||
|
Unity Software Inc
|
21.63
|
+9.24% |
24.75M |
8.71B |
|
||
|
Appfolio Inc
|
230.65
|
+0.92% |
100.44K |
8.38B |
|
||
|
Vertex Inc
|
52.31
|
+2.17% |
740.88K |
8.16B |
|
||
|
Smartsheet Inc
|
55.94
|
+0.09% |
1.93M |
7.78B |
|
||
|
Open Text Corp
|
28.87
|
+1.09% |
701.71K |
7.59B |
|
||
|
Commvault Systems Inc
|
170.96
|
+1.37% |
280.61K |
7.47B |
|
||
|
Pegasystems Inc
|
86.91
|
+1.22% |
311.94K |
7.45B |
|
||
|
Lyft Inc
|
16.77
|
+1.21% |
11.21M |
6.96B |
|
||
|
Clearwater Analytics Holdings Inc
|
30.90
|
+0.26% |
1.99M |
6.74B |
|
||
|
Sps Commerce Inc
|
179.87
|
+1.32% |
296.01K |
6.64B |
|
||
|
Qxo Inc
|
15.99
|
+0.57% |
1.83M |
6.55B |
|
||
|
Q 2 Holdings Inc
|
101.44
|
+1.84% |
831.85K |
6.13B |
|
||
|
Sportradar Group Ag
|
17.50
|
+0.66% |
905.53K |
5.21B |
|
||
|
Workiva Inc
|
92.18
|
+2.23% |
293.62K |
5.11B |
|
||
|
Ncino Inc
|
40.08
|
+0.07% |
376.70K |
4.63B |
|
||
|
Freshworks Inc
|
15.28
|
+1.93% |
5.26M |
4.62B |
|
||
|
Interdigital Inc
|
182.29
|
-0.33% |
223.03K |
4.62B |
|
||
|
Intapp Inc
|
58.37
|
+0.83% |
321.69K |
4.52B |
|
||
|
Global Business Travel Group Inc
|
8.98
|
-1.86% |
644.82K |
4.23B |
|
||
|
Blackbaud Inc
|
83.02
|
-0.57% |
194.96K |
4.21B |
|
||
|
Alight Inc
|
7.75
|
-0.39% |
6.76M |
4.11B |
|
||
|
C 3 Ai Inc
|
32.36
|
-1.82% |
8.90M |
4.03B |
|
||
|
Alkami Technology Inc
|
37.75
|
-0.16% |
785.42K |
3.79B |
|
||
|
Braze Inc
|
36.02
|
-0.50% |
917.85K |
3.73B |
|
||
|
Blackline Inc
|
58.53
|
+1.44% |
990.65K |
3.66B |
|
||
|
Zoominfo Technologies Inc
|
10.62
|
+7.27% |
17.21M |
3.65B |
|
||
|
Agilysys Inc
|
125.78
|
+2.14% |
145.49K |
3.52B |
|
||
|
Envestnet Inc
|
63.09
|
+0.00% |
1.65M |
3.49B |
|
||
|
Jfrog Ltd
|
30.66
|
+2.34% |
373.35K |
3.42B |
|
||
|
Doubleverify Holdings Inc
|
19.33
|
+0.26% |
1.55M |
3.24B |
|
||
|
Asana Inc
|
13.93
|
+1.09% |
1.32M |
3.18B |
|
||
|
Ringcentral Inc
|
35.04
|
-1.46% |
674.08K |
3.17B |
|
||
|
Life 360 Inc
|
42.23
|
+1.51% |
199.90K |
3.09B |
|
||
|
Alarm Com Holdings Inc
|
60.20
|
+0.74% |
445.79K |
3.02B |
|
||
|
Paycor Hcm Inc
|
16.40
|
+1.49% |
719.58K |
2.95B |
|
||
|
Par Technology Corp
|
76.06
|
+1.51% |
369.41K |
2.76B |
|
||
|
Lightspeed Commerce Inc
|
17.59
|
-0.40% |
634.19K |
2.67B |
|
||
|
Grindr Inc
|
14.68
|
-1.34% |
342.90K |
2.59B |
|
||
|
Clear Secure Inc
|
26.79
|
+1.63% |
1.39M |
2.54B |
|
||
|
Soundhound Ai Inc
|
6.44
|
-1.08% |
25.35M |
2.37B |
|
||
|
Ncr Atleos Corp
|
30.27
|
+2.09% |
374.34K |
2.16B |
|
||
|
Eplus Inc
|
80.72
|
+1.50% |
119.75K |
2.14B |
|
||
|
Semrush Holdings Inc
|
14.27
|
+1.13% |
425.79K |
2.09B |
|
||
|
Sprinklr Inc
|
7.82
|
+0.51% |
1.08M |
2.01B |
|
||
|
Bitdeer Technologies Holding Co
|
11.89
|
+3.03% |
7.52M |
1.99B |
|
||
|
Ibotta Inc
|
63.44
|
-0.89% |
387.64K |
1.94B |
|
||
|
Jamf Holding Corp
|
14.15
|
-4.07% |
542.77K |
1.82B |
|
||
|
Upbound Group Inc
|
32.11
|
-0.93% |
233.31K |
1.76B |
|
||
|
Pagerduty Inc
|
18.84
|
+0.80% |
468.51K |
1.75B |
|
||
|
Donnelley Financial Solutions Inc
|
60.06
|
-0.12% |
105.76K |
1.73B |
|
||
|
Rumble Inc
|
6.03
|
+6.16% |
6.19M |
1.71B |
|
||
|
Sprout Social Inc
|
29.63
|
+1.86% |
313.08K |
1.67B |
|
||
|
Meridianlink Inc
|
22.06
|
-0.59% |
192.98K |
1.66B |
|
||
|
Diebold Nixdorf Inc
|
42.80
|
+1.98% |
135.09K |
1.61B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
6.53
|
+42.27% |
11.62M |
1.55B |
|
||
|
Webtoon Entertainment Inc
|
11.96
|
+7.65% |
829.57K |
1.53B |
|
||
|
Matterport Inc
|
4.70
|
+0.43% |
1.32M |
1.52B |
|
||
|
Sapiens International Corp Nv
|
27.12
|
-0.29% |
155.27K |
1.51B |
|
||
|
Docebo Inc
|
48.05
|
+1.03% |
65,615 |
1.45B |
|
||
|
Amplitude Inc
|
10.34
|
-1.48% |
341.81K |
1.32B |
|
||
|
Blend Labs Inc
|
5.07
|
+2.01% |
3.62M |
1.28B |
|
||
|
Pdf Solutions Inc
|
30.21
|
+0.37% |
82,591 |
1.26B |
|
||
|
Adeia Inc
|
11.52
|
+0.09% |
277.73K |
1.26B |
|
||
|
Karooooo Ltd
|
39.79
|
-1.73% |
12,787 |
1.23B |
|
||
|
Vtex
|
6.28
|
+0.64% |
259.21K |
1.17B |
|
||
|
Vimeo Inc
|
6.53
|
+1.40% |
711.90K |
1.07B |
|
||
|
Pros Holdings Inc
|
22.52
|
+1.67% |
580.29K |
1.06B |
|
||
|
Olo Inc
|
6.49
|
-0.15% |
746.52K |
1.06B |
|
||
|
Similarweb Ltd
|
12.23
|
+2.77% |
581.79K |
998.75M |
|
||
|
Dave Inc
|
78.00
|
-4.33% |
221.06K |
991.18M |
|
||
|
Enfusion Inc
|
9.89
|
+2.59% |
396.32K |
933.34M |
|
||
|
E 2 Open Parent Holdings Inc
|
3.01
|
+1.01% |
3.05M |
914.71M |
|
||
|
Fastly Inc
|
6.48
|
-3.43% |
1.63M |
909.14M |
|
||
|
Moneylion Inc
|
78.51
|
-5.53% |
95,660 |
906.08M |
|
||
|
Bumble Inc
|
7.75
|
-0.90% |
1.24M |
847.61M |
|
||
|
Daily Journal Corporation
|
561.62
|
+3.41% |
8,571 |
773.59M |
|
||
|
Riskified Ltd
|
4.44
|
+0.68% |
524.14K |
760.61M |
|
||
|
Pubmatic Inc
|
15.25
|
-1.55% |
439.55K |
728.44M |
|
||
|
Yalla Group Limited Adr
|
4.30
|
-1.83% |
241.00K |
683.14M |
|
||
|
Triller Group Inc
|
3.73
|
+7.80% |
675.03K |
578.75M |
|
||
|
Amtd Digital Inc Adr
|
2.89
|
-2.69% |
198.96K |
555.29M |
|
||
|
Bigcommerce Holdings Inc
|
6.37
|
+5.46% |
986.15K |
490.34M |
|
||
|
Red Violet Inc
|
35.01
|
-0.54% |
53,929 |
482.85M |
|
||
|
Repositrak Inc
|
23.76
|
+3.30% |
70,705 |
433.88M |
|
||
|
Materialise Nv Adr
|
7.12
|
+5.40% |
185.27K |
420.56M |
|
||
|
Mitek Systems Inc
|
8.78
|
+1.04% |
351.90K |
404.75M |
|
||
|
Agora Inc Adr
|
4.38
|
+6.83% |
812.92K |
400.09M |
|
||
|
Logility Supply Chain Solutions Inc
|
11.08
|
+0.18% |
94,489 |
393.12M |
|
||
|
Xperi Inc
|
8.65
|
+2.37% |
413.67K |
387.78M |
|
||
|
Porch Group Inc
|
3.51
|
+18.18% |
2.89M |
355.32M |
|
||
|
Eventbrite Inc
|
3.46
|
-1.98% |
1.31M |
341.02M |
|
||
|
Domo Inc
|
8.79
|
+0.23% |
135.35K |
338.02M |
|
||
|
Cs Disco Inc
|
5.44
|
+0.00% |
115.16K |
325.30M |
|
||
|
Audioeye Inc
|
25.00
|
-2.25% |
118.80K |
310.54M |
|
||
|
Kaltura Inc
|
2.05
|
+0.49% |
241.43K |
306.88M |
|
||
|
Ooma Inc
|
13.61
|
-0.15% |
136.88K |
301.50M |
|
||
|
Viant Technology Inc
|
18.21
|
-0.05% |
301.12K |
292.23M |
|
||
|
Smartrent Inc
|
1.48
|
+0.00% |
1.02M |
284.04M |
|
||
|
Expensify Inc
|
3.07
|
+10.83% |
1.39M |
273.12M |
|
||
|
Immersion Corp
|
8.32
|
-2.92% |
697.75K |
272.41M |
|
||
|
On 24 Inc
|
6.25
|
-1.73% |
108.33K |
260.32M |
|
||
|
Asure Software Inc
|
8.97
|
+2.16% |
62,521 |
236.53M |
|
||
|
Silvaco Group Inc
|
7.50
|
-0.40% |
243.95K |
197.60M |
|
||
|
Baijiayun Group Ltd
|
9.00
|
-2.60% |
32,940 |
185.55M |
|
||
|
Perfect Corp
|
1.88
|
+3.30% |
17,118 |
185.48M |
|
||
|
Troops Inc
|
1.73
|
-4.42% |
19,776 |
178.81M |
|
||
|
Rimini Street Inc
|
1.955
|
-0.76% |
227.02K |
175.93M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.44
|
-3.16% |
95,114 |
155.28M |
|
||
|
Nerdy Inc
|
1.25
|
-0.79% |
2.50M |
147.73M |
|
||
|
Corecard Corporation
|
18.59
|
+3.91% |
63,023 |
145.62M |
|
||
|
Soundthinking Inc
|
11.46
|
-2.55% |
20,716 |
143.92M |
|
||
|
Egain Corp
|
5.05
|
+0.40% |
38,152 |
143.48M |
|
||
|
Digital Turbine Inc
|
1.43
|
+18.18% |
6.00M |
141.59M |
|
||
|
Brightcove Inc
|
2.99
|
+1.36% |
332.33K |
133.75M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.06
|
+0.00% |
5,564 |
126.16M |
|
||
|
Cerence Inc
|
2.82
|
-5.05% |
932.58K |
124.58M |
|
||
|
Quhuo Ltd Adr
|
1.34
|
-1.47% |
5,051 |
120.19M |
|
||
|
Wm Technology Inc
|
1.18
|
-1.67% |
801.18K |
117.87M |
|
||
|
Marti Technologies Inc.
|
1.93
|
-2.03% |
36,163 |
115.00M |
|
||
|
Phunware Inc
|
4.76
|
+5.54% |
1.44M |
97.03M |
|
||
|
Research Solutions Inc
|
2.94
|
-1.67% |
181.83K |
96.66M |
|
||
|
Upland Software Inc
|
3.61
|
+13.52% |
541.40K |
90.14M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
2.16
|
-1.82% |
53,743 |
85.41M |
|
||
|
Dhi Group Inc
|
1.79
|
+5.29% |
142.85K |
82.77M |
|
||
|
Virtra Inc
|
7.40
|
+0.14% |
50,413 |
82.19M |
|
||
|
Lucas Gc Ltd
|
0.999
|
-3.94% |
650.32K |
79.48M |
|
||
|
Psq Holdings Inc
|
2.20
|
-3.51% |
226.12K |
75.43M |
|
||
|
Liveperson Inc
|
0.8412
|
+0.24% |
617.10K |
74.08M |
|
||
|
Wellchange Holdings Co Ltd
|
3.32
|
+4.08% |
258.76K |
70.60M |
|
||
|
Zenvia Inc
|
1.34
|
+8.94% |
94,831 |
68.29M |
|
||
|
Mmtec Inc
|
0.3244
|
+5.20% |
480.95K |
64.61M |
|
||
|
Orangekloud Technology Inc
|
2.71
|
-8.45% |
82,649 |
62.76M |
|
||
|
Intellinetics Inc
|
14.75
|
+4.80% |
2,724 |
61.05M |
|
||
|
Where Food Comes From Inc
|
11.27
|
-1.14% |
5,275 |
59.21M |
|
||
|
BM Technologies Inc
|
4.77
|
+0.42% |
120.35K |
57.48M |
|
||
|
Roadzen Inc
|
0.78
|
-2.50% |
102.67K |
54.75M |
|
||
|
Xiao I Corp Adr
|
5.46
|
+2.63% |
137.39K |
52.60M |
|
||
|
Duos Technologies Group Inc
|
5.20
|
+13.04% |
547.28K |
48.77M |
|
||
|
Swvl Holdings Corp
|
5.52
|
-17.24% |
57,045 |
47.52M |
|
||
|
Intellicheck Inc
|
2.42
|
+0.41% |
10,987 |
47.40M |
|
||
|
Vacasa Inc
|
2.72
|
-5.88% |
81,094 |
44.76M |
|
||
|
Syla Technologies Co Ltd Adr
|
1.64
|
-4.09% |
13,348 |
42.69M |
|
||
|
Beamr Imaging Ltd
|
2.66
|
-2.21% |
145.29K |
41.85M |
|
||
|
Mind C T I Ltd
|
1.955
|
+0.00% |
10,570 |
39.75M |
|
||
|
Hitek Global Inc
|
1.32
|
-0.75% |
9,287 |
38.68M |
|
||
|
Issuer Direct Corp
|
9.75
|
+0.72% |
2,736 |
37.38M |
|
||
|
Netsol Technologies Inc
|
2.56
|
-0.78% |
31,206 |
34.04M |
|
||
|
Creative Realities Inc
|
3.28
|
+3.80% |
68,524 |
33.85M |
|
||
|
Alt 5 Sigma Corp
|
2.19
|
-4.37% |
47,201 |
31.94M |
|
||
|
Aware Inc
|
1.51
|
+8.63% |
110.99K |
30.53M |
|
||
|
Surgepays Inc
|
1.46
|
-6.41% |
206.35K |
30.21M |
|
||
|
Santech Holdings Ltd Adr
|
1.05
|
-6.25% |
45,246 |
29.40M |
|
||
|
Nextplat Corp
|
0.9582
|
-3.21% |
6,806 |
27.48M |
|
||
|
X 3 Holdings Co Ltd
|
0.09
|
-37.89% |
5.78M |
25.64M |
|
||
|
Heartcore Enterprises Inc
|
1.24
|
-3.88% |
55,598 |
25.25M |
|
||
|
Firefly Neuroscience Inc
|
2.98
|
-2.93% |
29,362 |
25.04M |
|
||
|
Nvni Group Ltd
|
0.8001
|
-11.10% |
4,926 |
22.90M |
|