ストックスクリーナーアプリを入手
ソフトウェアアプリケーション 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
195.83
|
-2.13% |
2.65M |
228.06B |
|
||
|
Salesforce Inc
|
194.91
|
-1.95% |
14.42M |
179.90B |
|
||
|
Shopify Inc
|
129.36
|
-3.10% |
6.97M |
168.70B |
|
||
|
Uber Technologies Inc
|
72.36
|
-2.00% |
17.52M |
148.93B |
|
||
|
Palo Alto Networks, Inc.
|
165.58
|
+0.29% |
6.84M |
135.11B |
|
||
|
Intuit Inc
|
453.95
|
-4.16% |
4.55M |
125.54B |
|
||
|
Servicenow Inc
|
116.61
|
-4.36% |
21.84M |
121.97B |
|
||
|
Adobe Inc
|
275.13
|
-2.59% |
4.58M |
112.15B |
|
||
|
Automatic Data Processing Inc
|
217.37
|
-2.54% |
3.20M |
87.52B |
|
||
|
Cadence Design Systems Inc
|
293.29
|
-1.60% |
2.08M |
80.91B |
|
||
|
Snowflake Inc
|
175.32
|
-4.11% |
4.39M |
59.99B |
|
||
|
Autodesk Inc
|
253.85
|
-2.65% |
1.86M |
53.56B |
|
||
|
Strategy Inc
|
138.46
|
-0.35% |
18.24M |
46.21B |
|
||
|
Datadog Inc
|
123.08
|
-4.26% |
4.01M |
43.55B |
|
||
|
Workday Inc
|
142.49
|
-3.81% |
5.23M |
37.47B |
|
||
|
Paychex Inc
|
95.12
|
-3.23% |
3.41M |
34.14B |
|
||
|
Fair Isaac Corp
|
1,285.15
|
-10.83% |
455.08K |
30.49B |
|
||
|
Zoom Communications Inc
|
76.38
|
-0.88% |
3.36M |
22.51B |
|
||
|
Atlassian Corporation
|
78.01
|
-4.91% |
6.51M |
20.57B |
|
||
|
Ptc Inc
|
159.52
|
-2.39% |
850.35K |
18.98B |
|
||
|
Ss C Technologies Holdings Inc
|
73.67
|
-0.98% |
2.80M |
17.79B |
|
||
|
Grab Holdings Limited
|
3.87
|
-2.27% |
35.67M |
15.87B |
|
||
|
Tyler Technologies Inc
|
354.24
|
-3.57% |
592.51K |
15.23B |
|
||
|
Figma Inc
|
28.35
|
-6.99% |
10.17M |
14.79B |
|
||
|
Hubspot Inc
|
269.32
|
-6.11% |
2.16M |
14.20B |
|
||
|
Guidewire Software Inc
|
158.93
|
-2.68% |
1.84M |
13.51B |
|
||
|
Bentley Systems Inc
|
38.97
|
-3.11% |
2.19M |
11.80B |
|
||
|
Dynatrace Inc
|
37.77
|
-2.88% |
5.41M |
11.26B |
|
||
|
Docusign Inc
|
48.64
|
-0.10% |
4.40M |
9.74B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
9.27
|
+1.98% |
18.49M |
9.70B |
|
||
|
Interdigital Inc
|
365.72
|
+0.54% |
226.20K |
9.39B |
|
||
|
Unity Software Inc
|
20.67
|
-2.73% |
16.21M |
8.95B |
|
||
|
Manhattan Associates Inc
|
145.04
|
-3.41% |
816.92K |
8.68B |
|
||
|
Procore Technologies Inc
|
57.42
|
-2.20% |
2.07M |
8.62B |
|
||
|
Chime Financial Inc
|
22.31
|
-1.41% |
5.81M |
8.48B |
|
||
|
Pegasystems Inc
|
44.69
|
-3.25% |
1.33M |
7.55B |
|
||
|
Servicetitan Inc
|
77.90
|
-3.43% |
1.12M |
7.30B |
|
||
|
Nice Ltd Adr
|
122.59
|
-2.42% |
412.20K |
7.28B |
|
||
|
Paycom Software Inc
|
131.91
|
-4.59% |
1.38M |
7.01B |
|
||
|
Clearwater Analytics Holdings Inc
|
23.18
|
-0.90% |
6.65M |
6.82B |
|
||
|
Appfolio Inc
|
185.16
|
-2.40% |
307.19K |
6.66B |
|
||
|
Open Text Corp
|
24.82
|
-3.08% |
1.54M |
6.22B |
|
||
|
Paylocity Holding Corp
|
114.55
|
-2.88% |
593.16K |
6.17B |
|
||
|
Klaviyo Inc
|
20.10
|
-1.95% |
5.46M |
6.13B |
|
||
|
Descartes Systems Group Inc
|
70.01
|
-3.11% |
790.71K |
6.02B |
|
||
|
Sportradar Group Ag
|
18.23
|
-3.24% |
1.06M |
5.40B |
|
||
|
Elastic N V
|
51.85
|
-2.63% |
1.97M |
5.37B |
|
||
|
Lyft Inc
|
13.25
|
-3.71% |
16.41M |
5.27B |
|
||
|
Jfrog Ltd
|
40.91
|
-3.01% |
1.64M |
4.89B |
|
||
|
Clear Secure Inc
|
45.88
|
-0.76% |
1.79M |
4.56B |
|
||
|
Duolingo Inc
|
95.18
|
-5.22% |
2.93M |
4.47B |
|
||
|
Bill Holdings Inc
|
42.27
|
-4.95% |
1.92M |
4.18B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
14.09
|
-1.26% |
3.28M |
4.17B |
|
||
|
Monday Com Ltd
|
77.60
|
-4.27% |
1.96M |
4.00B |
|
||
|
Life 360 Inc
|
46.38
|
-2.50% |
1.62M |
3.72B |
|
||
|
Workiva Inc
|
62.19
|
-2.84% |
1.03M |
3.53B |
|
||
|
Commvault Systems Inc
|
80.37
|
-6.38% |
1.91M |
3.53B |
|
||
|
Fastly Inc
|
22.74
|
+4.17% |
14.57M |
3.45B |
|
||
|
Ringcentral Inc
|
40.69
|
-2.75% |
1.90M |
3.42B |
|
||
|
Soundhound Ai Inc
|
7.90
|
-3.89% |
25.21M |
3.34B |
|
||
|
Ncr Atleos Corp
|
44.56
|
-1.18% |
1.53M |
3.28B |
|
||
|
Q 2 Holdings Inc
|
51.26
|
-2.82% |
781.98K |
3.20B |
|
||
|
Dave Inc
|
225.34
|
+1.77% |
666.57K |
3.06B |
|
||
|
Webull Corp
|
5.50
|
+0.18% |
8.35M |
2.88B |
|
||
|
Diebold Nixdorf Inc
|
75.34
|
+0.03% |
263.79K |
2.65B |
|
||
|
Adeia Inc
|
22.99
|
+3.05% |
2.24M |
2.51B |
|
||
|
Alarm Com Holdings Inc
|
48.90
|
-1.37% |
350.46K |
2.43B |
|
||
|
Navan Inc
|
9.40
|
-4.95% |
1.51M |
2.34B |
|
||
|
Weride Inc Adr
|
6.76
|
+7.47% |
4.86M |
2.31B |
|
||
|
Braze Inc
|
18.69
|
-6.62% |
2.03M |
2.29B |
|
||
|
Sps Commerce Inc
|
61.13
|
-1.67% |
542.24K |
2.29B |
|
||
|
Vertex Inc
|
14.26
|
-4.55% |
1.65M |
2.28B |
|
||
|
Freshworks Inc
|
8.00
|
-4.65% |
8.14M |
2.27B |
|
||
|
Grindr Inc
|
11.91
|
-0.58% |
1.30M |
2.21B |
|
||
|
Blackline Inc
|
36.16
|
-2.64% |
1.22M |
2.15B |
|
||
|
Blackbaud Inc
|
45.36
|
-3.82% |
441.93K |
2.08B |
|
||
|
Agilysys Inc
|
73.31
|
-3.53% |
310.56K |
2.06B |
|
||
|
Intapp Inc
|
25.46
|
-5.21% |
1.89M |
2.05B |
|
||
|
Eplus Inc
|
77.12
|
-0.84% |
144.96K |
2.04B |
|
||
|
Pattern Group Inc
|
11.11
|
+9.67% |
2.78M |
1.96B |
|
||
|
Zoominfo Technologies Inc
|
6.31
|
-2.92% |
5.91M |
1.93B |
|
||
|
Alkami Technology Inc
|
17.96
|
+2.63% |
3.85M |
1.91B |
|
||
|
Bitdeer Technologies Group
|
7.60
|
+2.43% |
8.85M |
1.85B |
|
||
|
Ncino Inc
|
15.88
|
-2.40% |
2.16M |
1.82B |
|
||
|
Semrush Holdings Inc
|
11.92
|
-0.17% |
4.91M |
1.79B |
|
||
|
Asana Inc
|
7.35
|
-6.96% |
5.15M |
1.74B |
|
||
|
Via Transportation Inc
|
18.51
|
-2.58% |
1.48M |
1.50B |
|
||
|
Karooooo Ltd
|
46.51
|
-0.32% |
22,950 |
1.44B |
|
||
|
Sprinklr Inc
|
5.62
|
-4.42% |
2.54M |
1.39B |
|
||
|
Bitventures Ltd
|
8.15
|
+3.56% |
3,629 |
1.37B |
|
||
|
Wealthfront Corp
|
8.91
|
+3.36% |
1.69M |
1.34B |
|
||
|
Pdf Solutions Inc
|
33.25
|
+2.15% |
324.25K |
1.33B |
|
||
|
Lightspeed Commerce Inc
|
9.42
|
-1.77% |
697.09K |
1.29B |
|
||
|
Donnelley Financial Solutions Inc
|
48.09
|
+1.84% |
315.96K |
1.23B |
|
||
|
Upbound Group Inc
|
19.25
|
+0.89% |
1.01M |
1.12B |
|
||
|
Amplitude Inc
|
7.70
|
-1.28% |
2.03M |
1.03B |
|
||
|
Yalla Group Limited Adr
|
6.52
|
-8.30% |
954.98K |
1.03B |
|
||
|
Yuanbao Inc Adr
|
20.09
|
+2.29% |
65,389 |
925.75M |
|
||
|
Mntn Inc
|
10.11
|
-0.69% |
855.88K |
746.85M |
|
||
|
Daily Journal Corporation
|
526.02
|
+0.18% |
195.22K |
724.71M |
|
||
|
Vtex
|
4.05
|
+1.25% |
1.82M |
700.76M |
|
||
|
Pagerduty Inc
|
7.63
|
-3.17% |
2.50M |
700.26M |
|
||
|
Par Technology Corp
|
16.80
|
-8.10% |
1.56M |
691.36M |
|
||
|
Riskified Ltd
|
4.45
|
-0.22% |
817.30K |
684.37M |
|
||
|
Mitek Systems Inc
|
14.65
|
-1.55% |
752.04K |
663.88M |
|
||
|
Mf International Ltd
|
12.29
|
+2.76% |
4,907 |
616.67M |
|
||
|
Red Violet Inc
|
43.45
|
-2.77% |
97,855 |
612.13M |
|
||
|
Whitefiber Inc
|
15.87
|
+0.38% |
461.31K |
607.19M |
|
||
|
Ibotta Inc
|
22.29
|
-4.82% |
219.44K |
542.77M |
|
||
|
Docebo Inc
|
18.70
|
-1.32% |
151.66K |
537.90M |
|
||
|
Amtd Digital Inc Adr
|
1.68
|
+2.44% |
298.76K |
527.99M |
|
||
|
Alight Inc
|
0.9074
|
-3.66% |
95.91M |
475.58M |
|
||
|
Gloo Holdings Inc
|
5.87
|
+2.98% |
68,912 |
474.64M |
|
||
|
Digital Turbine Inc
|
3.86
|
-3.26% |
2.03M |
462.81M |
|
||
|
Blend Labs Inc
|
1.63
|
-2.40% |
6.85M |
423.39M |
|
||
|
Pubmatic Inc
|
8.50
|
-3.41% |
599.30K |
402.95M |
|
||
|
Ribbon Communications Inc
|
2.25
|
+2.74% |
992.63K |
395.11M |
|
||
|
Ooma Inc
|
14.24
|
-1.39% |
270.66K |
392.46M |
|
||
|
Agora Inc Adr
|
4.18
|
-4.78% |
785.58K |
365.02M |
|
||
|
Smartrent Inc
|
1.88
|
+5.62% |
929.72K |
361.38M |
|
||
|
Sprout Social Inc
|
5.93
|
-5.12% |
1.96M |
353.19M |
|
||
|
On 24 Inc
|
8.03
|
-0.37% |
288.06K |
341.98M |
|
||
|
Cerence Inc
|
6.98
|
-2.65% |
739.25K |
314.23M |
|
||
|
Rimini Street Inc
|
3.41
|
-4.75% |
376.59K |
312.57M |
|
||
|
Materialise Nv Adr
|
5.21
|
-0.19% |
60,331 |
306.11M |
|
||
|
Cs Disco Inc
|
4.42
|
-1.34% |
281.26K |
279.91M |
|
||
|
Xperi Inc
|
5.95
|
-1.98% |
415.81K |
279.47M |
|
||
|
Asure Software Inc
|
9.35
|
+0.11% |
116.68K |
265.29M |
|
||
|
Egain Corp
|
9.56
|
-0.93% |
122.91K |
261.81M |
|
||
|
Commerce Com Inc
|
2.94
|
-1.01% |
649.11K |
241.67M |
|
||
|
Similarweb Ltd
|
2.69
|
-1.47% |
341.00K |
233.94M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.43
|
+0.37% |
352.91K |
227.64M |
|
||
|
Duos Technologies Group Inc
|
7.48
|
-0.13% |
327.56K |
220.97M |
|
||
|
Immersion Corp
|
6.21
|
-0.32% |
313.44K |
204.16M |
|
||
|
Kaltura Inc
|
1.43
|
-3.38% |
174.62K |
202.90M |
|
||
|
Domo Inc
|
4.38
|
+2.58% |
3.28M |
183.08M |
|
||
|
Alt 5 Sigma Corp
|
1.40
|
-1.41% |
1.49M |
176.87M |
|
||
|
Viant Technology Inc
|
10.50
|
+3.75% |
180.59K |
175.13M |
|
||
|
Ton Strategy Co
|
2.95
|
+7.27% |
332.36K |
174.32M |
|
||
|
Marti Technologies Inc.
|
2.14
|
-1.38% |
25,325 |
168.44M |
|
||
|
Currenc Group Inc
|
2.11
|
-3.65% |
135.97K |
161.65M |
|
||
|
Repositrak Inc
|
8.39
|
-3.23% |
92,642 |
152.73M |
|
||
|
Perfect Corp
|
1.40
|
-1.55% |
48,763 |
142.59M |
|
||
|
Thryv Holdings Inc
|
3.19
|
+1.27% |
1.16M |
140.89M |
|
||
|
Blaize Holdings Inc
|
1.12
|
+0.90% |
1.78M |
136.69M |
|
||
|
Mmtec Inc
|
5.11
|
+6.35% |
52,721 |
128.70M |
|
||
|
Rank One Computing Corp
|
6.05
|
-5.02% |
44,817 |
115.08M |
|
||
|
Digimarc Corporation
|
5.28
|
+2.33% |
194.18K |
114.88M |
|
||
|
Nerdy Inc
|
0.9175
|
+3.75% |
1.00M |
113.97M |
|
||
|
Dhi Group Inc
|
2.44
|
-3.56% |
217.71K |
109.73M |
|
||
|
Health In Tech Inc
|
1.90
|
-6.40% |
201.18K |
108.13M |
|
||
|
Silvaco Group Inc
|
3.32
|
+0.91% |
103.99K |
101.72M |
|
||
|
Intellicheck Inc
|
4.83
|
+1.26% |
45,070 |
97.59M |
|
||
|
Roadzen Inc
|
1.22
|
-1.61% |
45,748 |
97.23M |
|
||
|
Soundthinking Inc
|
7.27
|
+4.60% |
199.49K |
93.24M |
|
||
|
Expensify Inc
|
0.8704
|
-8.36% |
798.02K |
81.04M |
|
||
|
Wm Technology Inc
|
0.7441
|
+2.49% |
798.45K |
80.29M |
|
||
|
Research Solutions Inc
|
2.31
|
-1.70% |
63,301 |
76.01M |
|
||
|
Ryde Group Ltd
|
0.6175
|
+1.23% |
272.53K |
75.11M |
|
||
|
Audioeye Inc
|
6.03
|
+3.08% |
435.65K |
74.88M |
|
||
|
Yimutian Inc Adr
|
0.5622
|
-12.16% |
180.79K |
64.30M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.02
|
-0.04% |
4.09M |
63.66M |
|
||
|
Forum Markets Inc
|
3.01
|
+2.73% |
392.49K |
57.23M |
|
||
|
Virtra Inc
|
4.25
|
-0.23% |
14,196 |
48.03M |
|
||
|
Netsol Technologies Inc
|
3.67
|
-0.81% |
4,637 |
43.37M |
|
||
|
Aurora Mobile Ltd Adr
|
7.255
|
-0.43% |
1,407 |
43.34M |
|
||
|
Aether Holdings Inc
|
3.24
|
-2.41% |
6,449 |
39.35M |
|
||
|
Fusemachines Inc
|
1.33
|
-4.32% |
30,352 |
38.49M |
|
||
|
Redcloud Holdings Plc
|
0.866
|
-4.84% |
107.45K |
38.30M |
|
||
|
Creative Realities Inc
|
3.60
|
+1.69% |
10,453 |
37.87M |
|
||
|
Comscore Inc
|
7.18
|
-1.51% |
13,090 |
36.01M |
|
||
|
Phunware Inc
|
1.75
|
+1.16% |
81,376 |
35.33M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.5863
|
-4.98% |
3,415 |
35.00M |
|
||
|
Zenvia Inc
|
0.636
|
+41.33% |
1.04M |
33.43M |
|
||
|
Liveperson Inc
|
2.85
|
-5.00% |
174.96K |
33.27M |
|
||
|
Aware Inc
|
1.51
|
-0.66% |
16,321 |
32.27M |
|
||
|
Hitek Global Inc
|
1.08
|
+13.09% |
41,303 |
31.64M |
|
||
|
Psq Holdings Inc
|
0.623
|
-1.89% |
291.66K |
30.97M |
|
||
|
Belive Holdings
|
2.61
|
-12.42% |
1,859 |
28.36M |
|
||
|
Firefly Neuroscience Inc
|
1.89
|
+13.17% |
4.40M |
26.86M |
|
||
|
Beamr Imaging Ltd
|
1.70
|
-2.30% |
26,803 |
26.40M |
|
||
|
Mind C T I Ltd
|
1.20
|
-3.23% |
116.51K |
24.44M |
|
||
|
Sagtec Global Ltd
|
1.83
|
-0.87% |
11,823 |
23.33M |
|
||
|
Intelligent Protection Management Corp
|
1.75
|
+4.79% |
132.32K |
22.90M |
|
||
|
Alpha Modus Holdings Inc
|
0.4769
|
-4.12% |
200.33K |
22.63M |
|
||
|
Smith Micro Software Inc
|
0.727
|
+5.95% |
713.56K |
18.33M |
|
||
|
Perpetuals Com Ltd Adr
|
5.28
|
+9.77% |
31,346 |
16.11M |
|
||
|
Upland Software Inc
|
0.52
|
-13.06% |
1.26M |
15.14M |
|
||
|
Black Titan Corp
|
1.495
|
-0.33% |
34,527 |
14.94M |
|
||
|
Next Technology Holding Inc
|
3.06
|
-1.92% |
43,011 |
14.94M |
|
||
|
Banzai International Inc
|
1.08
|
-2.70% |
450.00K |
14.61M |
|
||
|
T Stamp Inc
|
2.51
|
-3.46% |
47,106 |
13.17M |
|
||
|
Nvni Group Ltd
|
1.29
|
-2.27% |
53,377 |
12.94M |
|
||
|
Cyngn Inc
|
1.60
|
+2.56% |
389.64K |
12.76M |
|
||
|
Nextplat Corp
|
0.4762
|
+11.44% |
117.77K |
12.53M |
|
||
|
Youxin Technology Ltd
|
0.90
|
-15.09% |
540.69K |
11.62M |
|
||
|
Wellchange Holdings Co Ltd
|
3.91
|
-4.17% |
14,459 |
11.36M |
|
||
|
Webus International Ltd
|
0.463
|
+0.65% |
5,076 |
10.19M |
|
||
|
Amesite Inc
|
2.036
|
+13.11% |
141.08K |
9.31M |
|
||
|
Signing Day Sports, Inc.
|
0.639
|
+18.33% |
189.18M |
8.76M |
|