ストックスクリーナーアプリを入手
ソフトウェアアプリケーション 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
250.54
|
-2.67% |
1.62M |
302.76B |
|
||
|
Salesforce Inc
|
236.26
|
-4.45% |
8.85M |
244.62B |
|
||
|
Intuit Inc
|
568.84
|
-2.83% |
1.49M |
165.93B |
|
||
|
Servicenow Inc
|
755.99
|
-2.09% |
1.66M |
165.56B |
|
||
|
Uber Technologies Inc
|
72.92
|
-3.08% |
20.62M |
152.87B |
|
||
|
Adobe Inc
|
343.22
|
-1.60% |
3.64M |
149.56B |
|
||
|
Automatic Data Processing Inc
|
284.85
|
-2.87% |
2.32M |
122.70B |
|
||
|
Shopify Inc
|
81.64
|
-2.40% |
8.15M |
107.17B |
|
||
|
Palo Alto Networks, Inc.
|
160.05
|
-4.56% |
4.55M |
105.64B |
|
||
|
Strategy
|
317.76
|
+0.18% |
16.00M |
83.20B |
|
||
|
Applovin Corp
|
228.13
|
-4.24% |
5.77M |
80.25B |
|
||
|
Cadence Design Systems Inc
|
251.56
|
-3.33% |
1.49M |
68.83B |
|
||
|
Workday Inc
|
214.10
|
-3.13% |
2.13M |
61.80B |
|
||
|
Autodesk Inc
|
254.27
|
-2.00% |
1.28M |
54.31B |
|
||
|
Paychex Inc
|
140.39
|
-3.11% |
2.65M |
53.69B |
|
||
|
Atlassian Corporation
|
192.84
|
-4.89% |
2.30M |
52.66B |
|
||
|
Snowflake Inc
|
137.00
|
-4.48% |
3.22M |
48.29B |
|
||
|
Fair Isaac Corp
|
1,816.08
|
-4.85% |
127.13K |
47.19B |
|
||
|
Datadog Inc
|
88.92
|
-2.48% |
4.73M |
31.49B |
|
||
|
Webull Corp
|
24.62
|
-6.49% |
3.68M |
29.03B |
|
||
|
Hubspot Inc
|
519.06
|
-3.82% |
516.27K |
27.51B |
|
||
|
Ansys Inc
|
297.94
|
-1.59% |
453.38K |
26.48B |
|
||
|
Tyler Technologies Inc
|
555.53
|
-2.57% |
190.07K |
24.65B |
|
||
|
Trade Desk Inc
|
47.56
|
-5.37% |
6.86M |
23.91B |
|
||
|
Zoom Communications Inc
|
70.49
|
-1.40% |
1.35M |
21.97B |
|
||
|
Ss C Technologies Holdings Inc
|
73.55
|
-3.64% |
1.40M |
18.23B |
|
||
|
Ptc Inc
|
139.62
|
-2.74% |
585.88K |
16.73B |
|
||
|
Grab Holdings Limited
|
4.07
|
-0.97% |
14.21M |
16.22B |
|
||
|
Guidewire Software Inc
|
183.24
|
-4.23% |
658.42K |
16.12B |
|
||
|
Docusign Inc
|
71.89
|
-4.68% |
1.43M |
15.24B |
|
||
|
Duolingo Inc
|
316.07
|
-3.19% |
506.79K |
14.78B |
|
||
|
Bentley Systems Inc
|
42.41
|
-1.81% |
1.56M |
13.02B |
|
||
|
Dynatrace Inc
|
42.17
|
-2.16% |
3.60M |
12.98B |
|
||
|
Monday Com Ltd
|
229.03
|
-7.00% |
431.00K |
12.48B |
|
||
|
Paycom Software Inc
|
206.20
|
-4.94% |
616.80K |
12.22B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
10.43
|
+3.57% |
8.82M |
10.31B |
|
||
|
Paylocity Holding Corp
|
179.52
|
-2.42% |
320.22K |
9.99B |
|
||
|
Manhattan Associates Inc
|
160.51
|
-1.87% |
739.60K |
9.87B |
|
||
|
Nice Ltd Adr
|
143.80
|
-3.97% |
296.30K |
9.65B |
|
||
|
Servicetitan Inc
|
117.71
|
-1.82% |
289.85K |
9.50B |
|
||
|
Procore Technologies Inc
|
56.26
|
-3.58% |
1.17M |
9.07B |
|
||
|
Dayforce Inc
|
52.33
|
-3.36% |
1.34M |
8.89B |
|
||
|
Descartes Systems Group Inc
|
100.26
|
-2.02% |
240.32K |
8.62B |
|
||
|
Elastic N V
|
75.67
|
-2.83% |
2.04M |
8.29B |
|
||
|
Appfolio Inc
|
209.90
|
-4.06% |
203.59K |
7.63B |
|
||
|
Unity Software Inc
|
19.25
|
+0.10% |
6.10M |
7.44B |
|
||
|
Sportradar Group Ag
|
23.01
|
-3.96% |
1.49M |
6.83B |
|
||
|
Commvault Systems Inc
|
143.05
|
-4.47% |
511.64K |
6.75B |
|
||
|
Open Text Corp
|
24.89
|
-2.43% |
1.37M |
6.75B |
|
||
|
Vertex Inc
|
38.11
|
-2.90% |
941.33K |
6.11B |
|
||
|
Pegasystems Inc
|
66.39
|
-2.85% |
768.51K |
5.92B |
|
||
|
Qxo Inc
|
12.72
|
-3.27% |
10.28M |
5.92B |
|
||
|
Clearwater Analytics Holdings Inc
|
21.33
|
-7.54% |
1.97M |
5.60B |
|
||
|
Interdigital Inc
|
183.37
|
-3.12% |
343.18K |
5.18B |
|
||
|
Sps Commerce Inc
|
126.99
|
-1.60% |
271.46K |
4.95B |
|
||
|
Q 2 Holdings Inc
|
72.28
|
-3.58% |
419.48K |
4.58B |
|
||
|
Lyft Inc
|
10.94
|
-1.97% |
11.32M |
4.55B |
|
||
|
Bill Holdings Inc
|
39.86
|
-1.85% |
1.64M |
4.20B |
|
||
|
Intapp Inc
|
48.49
|
-5.86% |
611.34K |
4.17B |
|
||
|
Workiva Inc
|
65.92
|
-2.53% |
343.11K |
3.84B |
|
||
|
Freshworks Inc
|
12.07
|
-4.21% |
3.38M |
3.82B |
|
||
|
Grindr Inc
|
19.30
|
-1.43% |
1.14M |
3.78B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
11.00
|
-0.32% |
3.89M |
3.70B |
|
||
|
Asana Inc
|
14.34
|
-3.37% |
1.62M |
3.62B |
|
||
|
Jfrog Ltd
|
29.79
|
-4.15% |
969.86K |
3.58B |
|
||
|
Soundhound Ai Inc
|
7.50
|
-4.09% |
17.15M |
3.25B |
|
||
|
Blackbaud Inc
|
60.75
|
-2.05% |
234.57K |
3.01B |
|
||
|
Braze Inc
|
27.68
|
-5.24% |
645.01K |
2.96B |
|
||
|
Blackline Inc
|
43.48
|
-2.16% |
493.77K |
2.90B |
|
||
|
Weride Inc Adr
|
8.44
|
+2.55% |
2.28M |
2.76B |
|
||
|
Ncino Inc
|
23.18
|
-3.22% |
1.40M |
2.76B |
|
||
|
Life 360 Inc
|
36.34
|
-2.81% |
288.58K |
2.75B |
|
||
|
Alight Inc
|
4.81
|
-3.61% |
8.01M |
2.72B |
|
||
|
Zoominfo Technologies Inc
|
7.67
|
-4.24% |
3.39M |
2.71B |
|
||
|
Alarm Com Holdings Inc
|
49.34
|
-2.10% |
291.38K |
2.56B |
|
||
|
Clear Secure Inc
|
24.93
|
-6.63% |
1.90M |
2.54B |
|
||
|
Alkami Technology Inc
|
24.00
|
-3.03% |
841.60K |
2.53B |
|
||
|
Par Technology Corp
|
54.84
|
-2.80% |
319.36K |
2.23B |
|
||
|
Ringcentral Inc
|
22.12
|
-2.85% |
956.74K |
2.05B |
|
||
|
Doubleverify Holdings Inc
|
12.21
|
-2.16% |
2.66M |
1.98B |
|
||
|
Agilysys Inc
|
67.77
|
-2.42% |
240.17K |
1.93B |
|
||
|
Ncr Atleos Corp
|
23.86
|
-4.29% |
490.92K |
1.86B |
|
||
|
Sprinklr Inc
|
6.88
|
-3.10% |
1.32M |
1.84B |
|
||
|
Diebold Nixdorf Inc
|
40.60
|
-3.10% |
218.87K |
1.57B |
|
||
|
Eplus Inc
|
58.58
|
-0.85% |
155.54K |
1.55B |
|
||
|
Bitdeer Technologies Holding Co
|
7.60
|
-0.26% |
4.81M |
1.51B |
|
||
|
Sapiens International Corp Nv
|
25.44
|
-2.12% |
121.41K |
1.46B |
|
||
|
Jamf Holding Corp
|
10.54
|
-2.59% |
607.52K |
1.43B |
|
||
|
Pagerduty Inc
|
14.45
|
-1.97% |
1.02M |
1.41B |
|
||
|
Ibotta Inc
|
45.61
|
-4.36% |
414.96K |
1.36B |
|
||
|
Lightspeed Commerce Inc
|
9.22
|
-0.65% |
1.46M |
1.34B |
|
||
|
Semrush Holdings Inc
|
8.98
|
+0.11% |
435.63K |
1.30B |
|
||
|
Adeia Inc
|
11.66
|
-1.85% |
541.81K |
1.29B |
|
||
|
Meridianlink Inc
|
15.92
|
-3.46% |
143.69K |
1.27B |
|
||
|
Karooooo Ltd
|
38.14
|
-3.83% |
10,453 |
1.21B |
|
||
|
Upbound Group Inc
|
19.99
|
-2.73% |
420.64K |
1.21B |
|
||
|
Donnelley Financial Solutions Inc
|
41.68
|
-0.60% |
337.81K |
1.17B |
|
||
|
Sprout Social Inc
|
18.88
|
-3.87% |
728.40K |
1.13B |
|
||
|
Amplitude Inc
|
7.71
|
-5.75% |
1.25M |
1.11B |
|
||
|
Dave Inc
|
80.66
|
-4.28% |
281.09K |
1.09B |
|
||
|
Olo Inc
|
5.86
|
-3.30% |
1.06M |
1.01B |
|
||
|
Yalla Group Limited Adr
|
6.44
|
-1.83% |
2.46M |
964.33M |
|
||
|
Vtex
|
4.84
|
-3.20% |
413.05K |
897.54M |
|
||
|
Docebo Inc
|
28.63
|
-1.88% |
41,808 |
896.86M |
|
||
|
Blend Labs Inc
|
3.04
|
-2.25% |
1.93M |
815.34M |
|
||
|
Vimeo Inc
|
4.84
|
+1.47% |
3.16M |
801.18M |
|
||
|
Fastly Inc
|
5.20
|
-3.53% |
1.31M |
764.15M |
|
||
|
Pros Holdings Inc
|
15.78
|
-1.80% |
411.77K |
727.92M |
|
||
|
Pdf Solutions Inc
|
16.98
|
-0.59% |
180.40K |
702.09M |
|
||
|
Amtd Digital Inc Adr
|
1.87
|
-3.61% |
87,767 |
650.56M |
|
||
|
Ribbon Communications Inc
|
3.43
|
-4.19% |
286.61K |
617.53M |
|
||
|
E 2 Open Parent Holdings Inc
|
1.91
|
-2.05% |
1.27M |
606.32M |
|
||
|
Riskified Ltd
|
4.40
|
-1.35% |
285.96K |
580.51M |
|
||
|
Similarweb Ltd
|
6.50
|
-5.11% |
284.75K |
569.87M |
|
||
|
Porch Group Inc
|
4.66
|
-11.91% |
2.04M |
541.32M |
|
||
|
Daily Journal Corporation
|
369.93
|
-1.98% |
4,589 |
524.87M |
|
||
|
Red Violet Inc
|
36.13
|
-1.61% |
34,756 |
515.31M |
|
||
|
Bigcommerce Holdings Inc
|
4.89
|
-3.83% |
843.43K |
410.08M |
|
||
|
Pubmatic Inc
|
9.37
|
+2.63% |
704.18K |
406.66M |
|
||
|
Repositrak Inc
|
19.84
|
-1.73% |
38,084 |
364.52M |
|
||
|
Mitek Systems Inc
|
7.68
|
+0.39% |
362.55K |
354.71M |
|
||
|
Ooma Inc
|
11.89
|
-3.65% |
88,065 |
336.17M |
|
||
|
Cerence Inc
|
7.10
|
-6.46% |
955.03K |
322.26M |
|
||
|
Kaltura Inc
|
1.93
|
-2.03% |
174.34K |
300.57M |
|
||
|
Xperi Inc
|
6.55
|
+0.46% |
523.35K |
299.05M |
|
||
|
Digital Turbine Inc
|
2.92
|
-6.41% |
2.29M |
297.69M |
|
||
|
Blaize Holdings Inc
|
2.67
|
-3.61% |
254.80K |
295.90M |
|
||
|
Rimini Street Inc
|
3.12
|
+0.00% |
173.85K |
295.34M |
|
||
|
Agora Inc Adr
|
2.62
|
+0.38% |
716.32K |
278.66M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.83
|
+1.23% |
98,833 |
270.37M |
|
||
|
Domo Inc
|
6.82
|
-1.59% |
454.03K |
268.84M |
|
||
|
Materialise Nv Adr
|
4.505
|
-4.56% |
88,168 |
263.73M |
|
||
|
Expensify Inc
|
2.77
|
-0.36% |
414.27K |
249.56M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
6.09
|
+0.33% |
14,726 |
245.70M |
|
||
|
Asure Software Inc
|
9.11
|
-5.89% |
58,478 |
243.15M |
|
||
|
Immersion Corp
|
6.95
|
-1.70% |
241.97K |
227.28M |
|
||
|
Soundthinking Inc
|
15.26
|
-3.88% |
36,915 |
217.86M |
|
||
|
Viant Technology Inc
|
11.98
|
-6.41% |
215.17K |
210.47M |
|
||
|
Cs Disco Inc
|
3.42
|
-1.44% |
81,396 |
206.51M |
|
||
|
On 24 Inc
|
4.46
|
-1.33% |
114.75K |
197.66M |
|
||
|
Marti Technologies Inc.
|
2.88
|
-6.32% |
54,898 |
182.25M |
|
||
|
Netclass Technology Inc
|
11.25
|
+0.09% |
47,616 |
180.97M |
|
||
|
Nerdy Inc
|
1.43
|
-0.69% |
294.40K |
180.49M |
|
||
|
Triller Group Inc
|
1.03
|
-18.25% |
709.66K |
173.60M |
|
||
|
Perfect Corp
|
1.61
|
+0.00% |
51,932 |
171.11M |
|
||
|
Corecard Corporation
|
18.90
|
-1.00% |
9,973 |
149.84M |
|
||
|
Smartrent Inc
|
0.7961
|
+0.48% |
1.80M |
140.57M |
|
||
|
Audioeye Inc
|
10.94
|
-3.19% |
67,532 |
140.30M |
|
||
|
Egain Corp
|
4.56
|
-1.08% |
36,546 |
130.25M |
|
||
|
Silvaco Group Inc
|
4.33
|
-1.59% |
57,340 |
126.45M |
|
||
|
Quhuo Ltd Adr
|
1.45
|
-0.68% |
58,117 |
114.81M |
|
||
|
Wm Technology Inc
|
1.04
|
+0.00% |
362.49K |
109.23M |
|
||
|
Epwk Holdings Ltd
|
5.14
|
-0.39% |
280.60K |
106.02M |
|
||
|
Webus International Ltd
|
4.01
|
+2.82% |
1,271 |
87.78M |
|
||
|
Roadzen Inc
|
0.9772
|
-8.67% |
205.12K |
86.43M |
|
||
|
Research Solutions Inc
|
2.52
|
-10.00% |
63,439 |
78.03M |
|
||
|
Psq Holdings Inc
|
1.85
|
+0.54% |
335.13K |
75.10M |
|
||
|
Dhi Group Inc
|
1.48
|
-1.33% |
105.42K |
73.86M |
|
||
|
Zenvia Inc
|
1.27
|
-0.78% |
6,694 |
70.02M |
|
||
|
Youxin Technology Ltd
|
1.87
|
+6.86% |
19,383 |
69.45M |
|
||
|
Redcloud Holdings Plc
|
1.78
|
-0.56% |
45,119 |
68.89M |
|
||
|
Upland Software Inc
|
2.14
|
-2.28% |
126.76K |
67.89M |
|
||
|
Aether Holdings Inc
|
5.04
|
-4.18% |
71,824 |
66.26M |
|
||
|
Troops Inc
|
0.5464
|
+0.53% |
449.83K |
64.58M |
|
||
|
Liveperson Inc
|
0.7115
|
-5.10% |
851.28K |
63.65M |
|
||
|
Alt 5 Sigma Corp
|
5.56
|
+7.96% |
248.87K |
61.90M |
|
||
|
Syla Technologies Co Ltd Adr
|
2.25
|
+1.81% |
2,876 |
58.63M |
|
||
|
Duos Technologies Group Inc
|
5.62
|
-2.26% |
62,100 |
56.75M |
|
||
|
Intellinetics Inc
|
13.47
|
+2.55% |
776 |
56.38M |
|
||
|
Nukkleus Inc
|
12.81
|
-7.78% |
101.02K |
55.81M |
|
||
|
Phunware Inc
|
2.52
|
-1.95% |
108.91K |
53.45M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.785
|
-0.63% |
7,171 |
48.00M |
|
||
|
Intellicheck Inc
|
2.30
|
-5.35% |
43,699 |
47.76M |
|
||
|
Virtra Inc
|
3.69
|
-2.12% |
75,165 |
45.15M |
|
||
|
Firefly Neuroscience Inc
|
2.96
|
-4.21% |
92,248 |
37.66M |
|
||
|
Health In Tech Inc
|
0.6803
|
-0.69% |
257.17K |
37.51M |
|
||
|
3 E Network Technology Group Ltd
|
3.22
|
-10.56% |
83,088 |
37.13M |
|
||
|
Hitek Global Inc
|
1.19
|
-1.32% |
21,585 |
35.60M |
|
||
|
Beamr Imaging Ltd
|
2.24
|
+5.16% |
69,839 |
34.92M |
|
||
|
Mind C T I Ltd
|
1.655
|
-0.83% |
9,797 |
34.29M |
|
||
|
Aware Inc
|
1.55
|
+0.98% |
17,391 |
33.08M |
|
||
|
Santech Holdings Ltd Adr
|
1.06
|
-10.92% |
10,692 |
32.20M |
|
||
|
Swvl Holdings Corp
|
2.895
|
-0.52% |
5,943 |
31.18M |
|
||
|
Belive Holdings
|
3.35
|
+10.20% |
71,451 |
30.75M |
|
||
|
Xiao I Corp Adr
|
2.88
|
-1.54% |
42,391 |
29.32M |
|
||
|
Lucas Gc Ltd
|
0.375
|
+2.30% |
381.22K |
29.16M |
|
||
|
Baiya International Group Inc
|
3.71
|
+16.30% |
405.92K |
28.50M |
|
||
|
Sagtec Global Ltd
|
2.4247
|
+5.42% |
67,112 |
26.61M |
|
||
|
Netsol Technologies Inc
|
2.36
|
-1.70% |
1,293 |
25.95M |
|
||
|
Intelligent Protection Management Corp
|
1.91
|
+15.76% |
1.10M |
25.69M |
|
||
|
Mmtec Inc
|
0.99
|
+3.15% |
46,399 |
25.06M |
|
||
|
Cxapp Inc
|
1.07
|
-2.73% |
373.55K |
22.38M |
|
||
|
X 3 Holdings Co Ltd
|
0.9591
|
-1.44% |
10,155 |
17.03M |
|
||
|
Connectm Technology Solutions Inc
|
0.6376
|
-2.61% |
757.69K |
17.02M |
|
||
|
Nvni Group Ltd
|
0.1492
|
-9.79% |
3.58M |
16.81M |
|
||
|
Orangekloud Technology Inc
|
0.5401
|
-3.59% |
79,693 |
15.24M |
|
||
|
Alpha Modus Holdings Inc
|
1.29
|
-3.73% |
56,282 |
15.10M |
|
||
|
Leddartech Holdings Inc
|
0.371
|
-4.87% |
39,710 |
14.85M |
|
||
|
Creative Realities Inc
|
1.28
|
-5.88% |
25,410 |
14.68M |
|
||
|
Smith Micro Software Inc
|
0.89
|
-2.67% |
72,875 |
14.31M |
|