ソフトウェアアプリケーション 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
SAP
Sap Se Adr
266.84
+0.54%
545.06K
327.81B
chart-SAP
CRM
Salesforce Inc
246.20
-1.35%
3.60M
234.39B
chart-CRM
Uber Technologies Inc
99.11
-0.51%
7.65M
206.70B
chart-UBER
NOW
Servicenow Inc
935.50
-1.35%
548.19K
194.58B
chart-NOW
Intuit Inc
695.67
-0.91%
907.10K
193.96B
chart-INTU
Shopify Inc
153.07
-2.49%
3.25M
186.89B
chart-SHOP
Adobe Inc
363.20
-0.24%
1.85M
154.07B
chart-ADBE
Palo Alto Networks, Inc.
204.57
-1.80%
2.90M
136.84B
chart-PANW
ADP
Automatic Data Processing Inc
288.37
-1.90%
636.84K
116.80B
chart-ADP
Cadence Design Systems Inc
367.43
-1.66%
557.44K
100.12B
chart-CDNS
Strategy Inc
335.06
-0.28%
3.46M
88.43B
chart-MSTR
Snowflake Inc
228.97
-0.25%
2.59M
77.58B
chart-SNOW
Autodesk Inc
324.31
-0.04%
419.42K
69.08B
chart-ADSK
Workday Inc
241.18
-0.66%
1.78M
52.34B
chart-WDAY
Paychex Inc
129.04
-1.12%
852.12K
46.41B
chart-PAYX
Datadog Inc
139.57
+0.87%
1.22M
45.12B
chart-DDOG
Fair Isaac Corp
1,522.76
-0.98%
79,124
36.55B
chart-FICO
Atlassian Corporation
166.91
-2.25%
1.29M
27.75B
chart-TEAM
Hubspot Inc
516.71
-1.22%
185.12K
27.23B
chart-HUBS
Grab Holdings Limited
6.4263
-0.39%
34.90M
25.12B
chart-GRAB
PTC
Ptc Inc
204.37
-0.82%
213.23K
24.48B
chart-PTC
FIG
Figma Inc
57.77
-2.09%
4.66M
23.69B
chart-FIG
TYL
Tyler Technologies Inc
530.78
-1.00%
112.33K
22.96B
chart-TYL
ZM
Zoom Communications Inc
82.60
-1.08%
915.92K
22.01B
chart-ZM
Ss C Technologies Holdings Inc
88.43
-1.36%
253.71K
21.60B
chart-SSNC
Guidewire Software Inc
242.09
-0.96%
174.88K
20.46B
chart-GWRE
U
Unity Software Inc
45.33
-1.22%
4.09M
19.15B
chart-U
Docusign Inc
85.62
+0.96%
816.35K
17.22B
chart-DOCU
BSY
Bentley Systems Inc
52.71
-1.74%
488.78K
15.40B
chart-BSY
DT
Dynatrace Inc
48.09
-1.02%
626.38K
14.50B
chart-DT
Manhattan Associates Inc
214.59
-0.35%
91,735
12.98B
chart-MANH
Paycom Software Inc
218.69
-0.70%
236.35K
12.66B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
13.22
-1.92%
2.65M
12.30B
chart-YMM
Duolingo Inc
301.60
-2.43%
697.85K
11.97B
chart-DUOL
Procore Technologies Inc
75.16
+7.10%
2.07M
11.29B
chart-PCOR
Monday Com Ltd
215.22
+1.59%
319.20K
11.07B
chart-MNDY
DAY
Dayforce Inc
68.80
+0.07%
4.37M
10.99B
chart-DAY
Pegasystems Inc
60.27
+0.57%
249.60K
10.31B
chart-PEGA
Open Text Corp
37.39
-0.85%
299.34K
9.51B
chart-OTEX
Elastic N V
87.22
-1.94%
571.23K
9.27B
chart-ESTC
Nice Ltd Adr
149.31
+0.84%
329.98K
9.22B
chart-NICE
Paylocity Holding Corp
165.38
-1.60%
241.53K
9.12B
chart-PCTY
Lyft Inc
22.84
+0.96%
8.85M
9.09B
chart-LYFT
Interdigital Inc
347.92
+0.08%
115.94K
8.98B
chart-IDCC
Descartes Systems Group Inc
101.80
-1.43%
193.37K
8.75B
chart-DSGX
Commvault Systems Inc
194.42
+0.37%
125.98K
8.64B
chart-CVLT
Servicetitan Inc
107.94
-2.61%
629.99K
8.60B
chart-TTAN
Chime Financial Inc
24.61
-1.76%
1.96M
8.36B
chart-CHYM
LIF
Life 360 Inc
102.48
+0.35%
239.74K
7.95B
chart-LIF
Soundhound Ai Inc
18.46
+6.88%
81.97M
6.93B
chart-SOUN
Sportradar Group Ag
30.98
+4.00%
1.25M
6.86B
chart-SRAD
Appfolio Inc
284.51
-0.12%
76,283
6.51B
chart-APPF
Webull Corp
14.47
+2.52%
11.00M
5.95B
chart-BULL
Jfrog Ltd
50.88
+1.40%
242.92K
5.94B
chart-FROG
Bill Holdings Inc
54.37
+1.89%
1.48M
5.53B
chart-BILL
Clearwater Analytics Holdings Inc
18.35
-1.18%
1.94M
5.28B
chart-CWAN
Q 2 Holdings Inc
77.80
-1.25%
501.50K
4.86B
chart-QTWO
KC
Kingsoft Cloud Holdings Ltd Adr
16.14
-3.70%
3.21M
4.51B
chart-KC
WK
Workiva Inc
83.54
+1.05%
227.79K
4.36B
chart-WK
Sps Commerce Inc
106.74
-3.00%
128.03K
4.05B
chart-SPSC
VIA
Via Transportation Inc
48.30
-3.09%
61,249
3.98B
chart-VIA
GTM
Zoominfo Technologies Inc
12.09
+1.04%
740.93K
3.85B
chart-GTM
Intapp Inc
44.11
-1.74%
376.25K
3.62B
chart-INTA
YOU
Clear Secure Inc
37.20
-2.13%
497.35K
3.55B
chart-YOU
Ncino Inc
29.89
-1.39%
289.23K
3.46B
chart-NCNO
WRD
Weride Inc Adr
11.66
+0.91%
9.47M
3.37B
chart-WRD
BL
Blackline Inc
54.38
-0.55%
145.87K
3.37B
chart-BL
Blackbaud Inc
66.26
-0.61%
54,502
3.21B
chart-BLKB
Grindr Inc
16.48
+2.22%
810.14K
3.16B
chart-GRND
Freshworks Inc
12.94
-1.21%
788.32K
3.08B
chart-FRSH
Agilysys Inc
107.10
+0.17%
41,954
3.00B
chart-AGYS
Dave Inc
241.18
-0.41%
131.44K
2.91B
chart-DAVE
Ncr Atleos Corp
39.53
+0.31%
119.74K
2.91B
chart-NATL
Bitdeer Technologies Group
17.13
-4.26%
4.33M
2.90B
chart-BTDR
Alarm Com Holdings Inc
54.71
-2.09%
373.51K
2.73B
chart-ALRM
Alkami Technology Inc
25.77
+1.59%
353.46K
2.68B
chart-ALKT
RNG
Ringcentral Inc
30.94
-3.84%
621.97K
2.50B
chart-RNG
Sapiens International Corp Nv
42.97
-0.06%
163.37K
2.40B
chart-SPNS
Porch Group Inc
18.91
+0.11%
794.34K
2.32B
chart-PRCH
Asana Inc
14.49
+0.41%
1.66M
2.27B
chart-ASAN
DBD
Diebold Nixdorf Inc
57.19
-0.50%
62,102
2.10B
chart-DBD
DV
Doubleverify Holdings Inc
12.23
-0.94%
1.15M
2.00B
chart-DV
Vertex Inc
25.54
-0.66%
553.42K
1.97B
chart-VERX
Eplus Inc
73.13
-2.20%
33,015
1.95B
chart-PLUS
Adeia Inc
17.19
+1.62%
135.72K
1.88B
chart-ADEA
Karooooo Ltd
55.81
-1.09%
15,474
1.75B
chart-KARO
PAR
Par Technology Corp
42.77
+1.81%
211.57K
1.74B
chart-PAR
Alight Inc
3.23
-2.85%
3.39M
1.71B
chart-ALIT
Lightspeed Commerce Inc
12.21
-3.10%
141.62K
1.69B
chart-LSPD
PD
Pagerduty Inc
16.21
-0.49%
407.14K
1.51B
chart-PD
Meridianlink Inc
19.96
-0.10%
238.12K
1.48B
chart-MLNK
Upbound Group Inc
25.37
-0.47%
155.94K
1.47B
chart-UPBD
Jamf Holding Corp
10.87
+0.51%
592.68K
1.43B
chart-JAMF
Donnelley Financial Solutions Inc
51.34
-0.25%
53,134
1.41B
chart-DFIN
Fastly Inc
8.865
+1.34%
1.67M
1.31B
chart-FSLY
Amplitude Inc
12.23
-0.46%
297.84K
1.25B
chart-AMPL
Vimeo Inc
7.73
+0.05%
483.74K
1.21B
chart-VMEO
CXM
Sprinklr Inc
7.90
+0.06%
398.45K
1.13B
chart-CXM
PRO
Pros Holdings Inc
22.84
-0.78%
4.36M
1.10B
chart-PRO
Pdf Solutions Inc
25.98
+15.37%
387.27K
1.03B
chart-PDFS
Whitefiber Inc
28.84
+3.24%
958.99K
1.01B
chart-WYFI
Blend Labs Inc
3.94
-2.52%
1.59M
1.00B
chart-BLND
Yalla Group Limited Adr
7.51
-1.18%
105.01K
997.34M
chart-YALA
Semrush Holdings Inc
7.43
-0.87%
339.07K
948.71M
chart-SEMR
Mntn Inc
20.44
+0.57%
120.45K
891.60M
chart-MNTN
Docebo Inc
29.53
-1.66%
28,389
848.47M
chart-DCBO
Similarweb Ltd
9.695
-0.05%
92,313
822.79M
chart-SMWB
SPT
Sprout Social Inc
14.01
-2.09%
418.26K
737.57M
chart-SPT
Red Violet Inc
52.58
+0.59%
37,572
734.95M
chart-RDVT
Ribbon Communications Inc
3.94
+1.94%
301.61K
697.70M
chart-RBBN
YB
Yuanbao Inc Adr
21.74
-2.34%
24,128
682.45M
chart-YB
Ibotta Inc
26.89
+3.43%
143.94K
679.28M
chart-IBTA
Domo Inc
17.69
-2.64%
280.33K
671.65M
chart-DOMO
Daily Journal Corporation
450.21
+0.61%
62,112
620.13M
chart-DJCO
Digital Turbine Inc
5.69
+4.30%
1.62M
616.66M
chart-APPS
Cerence Inc
12.52
+0.24%
809.17K
542.36M
chart-CRNC
Riskified Ltd
4.79
+1.16%
156.75K
531.70M
chart-RSKD
Vtex
4.63
-0.19%
807.74K
472.41M
chart-VTEX
Mitek Systems Inc
10.31
+0.46%
91,822
470.62M
chart-MITK
Ton Strategy Co
7.46
+5.90%
549.56K
455.53M
chart-TONX
Rimini Street Inc
4.64
+0.56%
80,611
429.28M
chart-RMNI
Commerce Com Inc
5.08
-2.12%
257.47K
410.13M
chart-CMRC
LAW
Cs Disco Inc
6.55
-2.96%
57,465
404.41M
chart-LAW
Blaize Holdings Inc
3.9099
+11.36%
2.28M
401.23M
chart-BZAI
Braze Inc
32.62
+0.21%
960.03K
397.55M
chart-BRZE
HKD
Amtd Digital Inc Adr
1.9401
+1.04%
214.27K
382.24M
chart-HKD
Ooma Inc
12.81
-2.42%
49,863
353.56M
chart-OOMA
Materialise Nv Adr
5.6662
+4.81%
87,385
334.69M
chart-MTLS
Pubmatic Inc
8.58
-1.38%
109.23K
321.41M
chart-PUBM
Repositrak Inc
17.50
+0.06%
11,690
319.84M
chart-TRAK
Smartrent Inc
1.6008
-1.11%
376.82K
301.06M
chart-SMRT
Xperi Inc
6.45
-0.92%
152.63K
298.38M
chart-XPER
Oneconnect Financial Technology Co Ltd Adr
7.52
+3.30%
36,711
293.28M
chart-OCFT
API
Agora Inc Adr
3.90
+0.78%
553.21K
290.42M
chart-API
AZ
A 2 Z Cust 2 Mate Solutions Corp
8.79
-0.11%
194.29K
260.10M
chart-AZ
Egain Corp
9.355
-0.54%
56,048
255.87M
chart-EGAN
On 24 Inc
5.94
-0.17%
55,198
251.30M
chart-ONTF
Kaltura Inc
1.6147
-2.99%
91,173
249.46M
chart-KLTR
Immersion Corp
7.385
+0.61%
231.10K
239.25M
chart-IMMR
Digimarc Corporation
10.39
-2.16%
25,624
225.38M
chart-DMRC
Asure Software Inc
8.06
-0.37%
14,414
221.05M
chart-ASUR
YMT
Yimutian Inc Adr
2.17
+2.34%
18,873
218.45M
chart-YMT
Corecard Corporation
27.22
-0.84%
9,486
212.11M
chart-CCRD
Triller Group Inc
1.16
+2.63%
495.40K
184.97M
chart-ILLR
MRT
Marti Technologies Inc.
2.35
-1.27%
136.56K
184.96M
chart-MRT
Audioeye Inc
14.19
+0.28%
50,794
176.06M
chart-AEYE
Silvaco Group Inc
5.72
+4.77%
55,462
173.79M
chart-SVCO
Nerdy Inc
1.42
+1.80%
159.54K
172.39M
chart-NRDY
Perfect Corp
1.9644
-0.76%
188.89K
167.09M
chart-PERF
Expensify Inc
2.00
+1.78%
267.53K
161.10M
chart-EXFY
Soundthinking Inc
12.55
-0.40%
25,111
160.53M
chart-SSTI
Duos Technologies Group Inc
7.76
+0.66%
184.96K
157.16M
chart-DUOT
HIT
Health In Tech Inc
3.45
-0.58%
72,560
154.18M
chart-HIT
DSP
Viant Technology Inc
9.3221
-0.96%
87,371
151.53M
chart-DSP
DHX
Dhi Group Inc
2.84
-3.40%
72,207
136.35M
chart-DHX
Wm Technology Inc
1.235
-0.80%
767.57K
132.42M
chart-MAPS
Research Solutions Inc
4.07
+0.00%
218.57K
132.11M
chart-RSSS
Platinum Analytics Cayman Ltd
10.32
-7.26%
447.64K
126.62M
chart-PLTS
IDN
Intellicheck Inc
5.655
-2.59%
73,771
113.31M
chart-IDN
Psq Holdings Inc
2.595
+10.85%
1.78M
110.80M
chart-PSQH
Alt 5 Sigma Corp
3.925
+3.99%
4.46M
84.82M
chart-ALTS
Upland Software Inc
2.52
-1.17%
24,360
72.51M
chart-UPLD
Roadzen Inc
0.9142
-2.73%
338.27K
69.50M
chart-RDZN
MFI
Mf International Ltd
43.95
+13.12%
34,713
65.83M
chart-MFI
Next Technology Holding Inc
24.00
-1.29%
85,821
65.04M
chart-NXTT
Liveperson Inc
0.6682
+1.99%
1.65M
64.56M
chart-LPSN
Aether Holdings Inc
5.205
-0.64%
3,516
62.99M
chart-ATHR
Virtra Inc
5.4859
+1.57%
17,602
61.82M
chart-VTSI
Phunware Inc
2.9617
+1.71%
118.03K
59.79M
chart-PHUN
Netsol Technologies Inc
4.8972
+3.58%
29,566
57.34M
chart-NTWK
Aware Inc
2.68
+0.37%
8,188
57.12M
chart-AWRE
Intellinetics Inc
11.98
-0.65%
2,156
53.66M
chart-INLX
YXT
Yxt Com Group Holding Ltd Adr
0.98
-5.51%
36,927
52.97M
chart-YXT
Alpha Modus Holdings Inc
1.21
-2.42%
87,761
50.77M
chart-AMOD
Nvni Group Ltd
1.36
-6.17%
14.69M
46.99M
chart-NVNI
BMR
Beamr Imaging Ltd
3.13
+2.61%
96,796
46.90M
chart-BMR
Webus International Ltd
2.03
-0.97%
13,719
44.66M
chart-WETO
CYN
Cyngn Inc
6.15
+1.15%
133.21K
43.29M
chart-CYN
Nukkleus Inc
6.02
+0.00%
1.16M
42.58M
chart-NUKK
Belive Holdings
3.74
-9.25%
14,580
39.65M
chart-BLIV
Firefly Neuroscience Inc
2.935
-0.02%
172.89K
39.31M
chart-AIFF
Hitek Global Inc
1.805
+0.00%
6,400
38.10M
chart-HKIT
Zenvia Inc
1.3404
+0.77%
23,202
37.89M
chart-ZENV
Santech Holdings Ltd Adr
1.35
-3.57%
46,143
37.80M
chart-STEC
RCT
Redcloud Holdings Plc
1.035
+0.49%
482.40K
36.40M
chart-RCT
Sagtec Global Ltd
2.3806
-0.36%
49,898
30.35M
chart-SAGT
Creative Realities Inc
2.5388
+2.37%
26,679
26.71M
chart-CREX
X 3 Holdings Co Ltd
1.83
-2.12%
69,222
25.11M
chart-XTKG
Mind C T I Ltd
1.18
+0.87%
30,326
24.03M
chart-MNDO
Blackboxstocks Inc
6.17
-2.04%
12,978
23.38M
chart-BLBX
Netclass Technology Inc
1.4901
-3.86%
34,647
23.19M
chart-NTCL
MTC
Mmtec Inc
0.862
+0.83%
135.47K
21.71M
chart-MTC
Nextplat Corp
0.83
-4.81%
2.38M
21.55M
chart-NXPL
Heartcore Enterprises Inc
0.8979
+1.24%
86,372
20.93M
chart-HTCR
Xiao I Corp Adr
1.64
-2.96%
75,014
20.43M
chart-AIXI
Cxapp Inc
0.7918
+1.37%
655.17K
18.56M
chart-CXAI
IPM
Intelligent Protection Management Corp
1.9799
-5.74%
120.16K
18.29M
chart-IPM
Smith Micro Software Inc
0.7766
+3.60%
107.92K
16.30M
chart-SMSI
WCT
Wellchange Holdings Co Ltd
0.44
+18.92%
5.72M
15.43M
chart-WCT
Amesite Inc
3.25
+8.70%
58,651
14.86M
chart-AMST