ストックスクリーナーアプリを入手
ソフトウェアアプリケーション 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Palo Alto Networks, Inc.
|
392.09
|
+4.63% |
6.00M |
320.73B |
|
||
|
Sap Se Adr
|
209.31
|
-0.65% |
1.80M |
241.59B |
|
||
|
Salesforce Inc
|
227.27
|
-2.88% |
10.25M |
187.04B |
|
||
|
Shopify Inc
|
144.01
|
+1.24% |
8.05M |
185.29B |
|
||
|
Uber Technologies Inc
|
68.16
|
-2.10% |
16.63M |
139.22B |
|
||
|
Servicenow Inc
|
131.45
|
-3.07% |
11.75M |
135.90B |
|
||
|
Snowflake Inc
|
328.12
|
-2.33% |
4.52M |
115.76B |
|
||
|
Automatic Data Processing Inc
|
261.80
|
-0.71% |
1.66M |
103.74B |
|
||
|
Adobe Inc
|
231.01
|
-1.89% |
5.15M |
91.83B |
|
||
|
Cadence Design Systems Inc
|
326.70
|
+0.17% |
1.98M |
89.97B |
|
||
|
Intuit Inc
|
269.40
|
-2.32% |
3.71M |
71.99B |
|
||
|
Strategy Inc
|
157.14
|
-0.93% |
16.13M |
62.43B |
|
||
|
Workday Inc
|
188.60
|
-0.45% |
2.13M |
45.45B |
|
||
|
Atlassian Corp
|
178.54
|
-4.90% |
3.66M |
45.20B |
|
||
|
Autodesk Inc
|
207.19
|
-1.06% |
1.69M |
43.30B |
|
||
|
Paychex Inc
|
99.30
|
-2.04% |
3.44M |
35.35B |
|
||
|
Zoom Communications Inc
|
87.30
|
-2.69% |
2.37M |
25.47B |
|
||
|
Bending Spoons S P A
|
33.56
|
+0.93% |
2.62M |
21.32B |
|
||
|
Ss C Technologies Holdings Inc
|
78.00
|
-0.78% |
1.44M |
18.30B |
|
||
|
Fair Isaac Corp
|
840.89
|
-2.57% |
359.11K |
18.16B |
|
||
|
Unity Software Inc
|
39.86
|
-4.07% |
10.28M |
17.54B |
|
||
|
Dynatrace Inc
|
57.84
|
-0.19% |
6.95M |
16.72B |
|
||
|
Ptc Inc
|
139.69
|
+1.14% |
913.19K |
15.16B |
|
||
|
Tyler Technologies Inc
|
324.02
|
-0.48% |
603.72K |
13.27B |
|
||
|
Grab Holdings Limited
|
3.095
|
-1.12% |
66.69M |
12.66B |
|
||
|
Docusign Inc
|
66.98
|
-0.77% |
3.08M |
12.52B |
|
||
|
Guidewire Software Inc
|
145.18
|
-0.26% |
1.13M |
11.90B |
|
||
|
Manhattan Associates Inc
|
201.88
|
-2.01% |
660.25K |
11.77B |
|
||
|
Jfrog Ltd
|
88.81
|
-0.41% |
1.55M |
10.95B |
|
||
|
Figma Inc
|
20.25
|
-2.88% |
10.17M |
10.79B |
|
||
|
Hubspot Inc
|
202.84
|
-5.10% |
2.45M |
10.11B |
|
||
|
Chime Financial Inc
|
26.69
|
-0.34% |
4.57M |
10.10B |
|
||
|
Paycom Software Inc
|
220.58
|
+0.05% |
483.34K |
9.94B |
|
||
|
Bentley Systems Inc
|
31.29
|
-0.48% |
2.22M |
9.45B |
|
||
|
Elastic N V
|
87.94
|
-0.20% |
1.91M |
9.23B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
8.20
|
+0.86% |
7.69M |
8.51B |
|
||
|
Interdigital Inc
|
327.14
|
-2.12% |
112.99K |
8.44B |
|
||
|
Paylocity Holding Corp
|
142.72
|
-0.44% |
788.60K |
7.57B |
|
||
|
Procore Technologies Inc
|
49.06
|
-0.49% |
2.52M |
7.45B |
|
||
|
Appfolio Inc
|
197.91
|
-3.09% |
293.46K |
7.01B |
|
||
|
Descartes Systems Group Inc
|
78.85
|
+0.31% |
767.20K |
6.75B |
|
||
|
Nice Ltd Adr
|
109.09
|
-3.30% |
537.45K |
6.39B |
|
||
|
Ringcentral Inc
|
76.13
|
-0.04% |
1.38M |
6.36B |
|
||
|
Duolingo Inc
|
134.30
|
-6.42% |
1.62M |
6.28B |
|
||
|
Commvault Systems Inc
|
148.08
|
+1.75% |
638.87K |
6.14B |
|
||
|
Lyft Inc
|
14.88
|
+0.10% |
6.70M |
5.63B |
|
||
|
Pegasystems Inc
|
33.23
|
-1.53% |
1.41M |
5.46B |
|
||
|
Open Text Corp
|
22.22
|
-1.29% |
788.56K |
5.38B |
|
||
|
Navan Inc
|
19.98
|
+2.91% |
3.94M |
5.20B |
|
||
|
Niq Global Intelligence Plc
|
17.58
|
-1.40% |
824.77K |
5.19B |
|
||
|
Octave Intelligence Plc
|
18.58
|
-1.33% |
1.97M |
4.99B |
|
||
|
Klaviyo Inc
|
15.40
|
-2.53% |
8.83M |
4.38B |
|
||
|
Clear Secure Inc
|
40.36
|
+1.92% |
2.43M |
4.15B |
|
||
|
Dave Inc
|
320.70
|
-1.29% |
308.43K |
4.09B |
|
||
|
Fastly Inc
|
24.92
|
-0.16% |
5.08M |
3.97B |
|
||
|
Webull Corp
|
7.05
|
-1.95% |
7.96M |
3.80B |
|
||
|
Workiva Inc
|
68.19
|
-2.08% |
907.78K |
3.71B |
|
||
|
Sportradar Group Ag
|
12.48
|
-5.74% |
1.91M |
3.69B |
|
||
|
Bill Holdings Inc
|
41.60
|
-5.99% |
2.36M |
3.55B |
|
||
|
Q 2 Holdings Inc
|
55.10
|
-1.84% |
527.57K |
3.44B |
|
||
|
Ncr Atleos Corp
|
45.75
|
-0.72% |
1.38M |
3.38B |
|
||
|
Monday Com Ltd
|
79.05
|
-5.51% |
1.28M |
3.34B |
|
||
|
Freshworks Inc
|
12.53
|
-0.08% |
2.97M |
3.27B |
|
||
|
Life 360 Inc
|
39.98
|
-2.73% |
378.47K |
3.26B |
|
||
|
Bitdeer Technologies Group
|
11.03
|
-4.17% |
9.54M |
3.00B |
|
||
|
Pattern Group Inc
|
16.77
|
-1.47% |
1.67M |
2.97B |
|
||
|
Sps Commerce Inc
|
81.01
|
-0.36% |
292.49K |
2.92B |
|
||
|
Adeia Inc
|
24.92
|
-2.20% |
692.42K |
2.75B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
9.15
|
-5.28% |
2.70M |
2.74B |
|
||
|
Agilysys Inc
|
97.10
|
-2.55% |
202.94K |
2.74B |
|
||
|
Securitize Corp
|
16.63
|
+4.20% |
4.34M |
2.72B |
|
||
|
Grindr Inc
|
15.61
|
-1.01% |
897.45K |
2.71B |
|
||
|
Intapp Inc
|
35.39
|
-1.97% |
287.82K |
2.71B |
|
||
|
Alarm Com Holdings Inc
|
53.77
|
+0.73% |
292.22K |
2.64B |
|
||
|
Braze Inc
|
23.17
|
-4.92% |
2.73M |
2.63B |
|
||
|
Soundhound Ai Inc
|
5.83
|
-3.64% |
14.93M |
2.59B |
|
||
|
Via Transportation Inc
|
29.10
|
-1.05% |
640.98K |
2.37B |
|
||
|
Eplus Inc
|
89.41
|
-1.22% |
146.42K |
2.33B |
|
||
|
Pdf Solutions Inc
|
49.75
|
+0.40% |
525.70K |
2.10B |
|
||
|
Diebold Nixdorf Inc
|
60.89
|
-2.92% |
261.17K |
2.07B |
|
||
|
Bitventures Ltd
|
12.03
|
+5.99% |
88,705 |
2.02B |
|
||
|
Asana Inc
|
8.64
|
-4.21% |
8.53M |
1.98B |
|
||
|
Ncino Inc
|
18.60
|
-4.17% |
1.95M |
1.97B |
|
||
|
Quantinuum Inc
|
49.11
|
-0.85% |
1.70M |
1.93B |
|
||
|
Blackbaud Inc
|
42.36
|
-1.92% |
321.39K |
1.92B |
|
||
|
Karooooo Ltd
|
60.84
|
-1.28% |
86,215 |
1.88B |
|
||
|
Weride Inc Adr
|
5.53
|
+0.00% |
2.85M |
1.82B |
|
||
|
Vertex Inc
|
11.06
|
-2.73% |
1.19M |
1.79B |
|
||
|
Amplitude Inc
|
13.30
|
+0.00% |
972.14K |
1.66B |
|
||
|
Wealthfront Corp
|
10.00
|
-1.77% |
1.56M |
1.56B |
|
||
|
Blackline Inc
|
26.56
|
-5.11% |
1.23M |
1.54B |
|
||
|
Alkami Technology Inc
|
13.39
|
-2.97% |
1.75M |
1.43B |
|
||
|
Evercommerce Inc
|
7.97
|
-1.36% |
128.63K |
1.41B |
|
||
|
Digital Turbine Inc
|
11.22
|
+0.99% |
2.87M |
1.36B |
|
||
|
Red Violet Inc
|
78.61
|
+0.08% |
151.05K |
1.26B |
|
||
|
Lightspeed Commerce Inc
|
9.69
|
-1.82% |
899.84K |
1.25B |
|
||
|
Donnelley Financial Solutions Inc
|
47.68
|
-2.53% |
159.88K |
1.17B |
|
||
|
Sprinklr Inc
|
4.98
|
-1.78% |
2.76M |
1.16B |
|
||
|
Pagerduty Inc
|
14.48
|
+0.70% |
1.30M |
1.14B |
|
||
|
Zoominfo Technologies Inc
|
3.59
|
-4.27% |
3.46M |
1.05B |
|
||
|
Riskified Ltd
|
7.70
|
-1.03% |
2.53M |
1.02B |
|
||
|
Upbound Group Inc
|
15.79
|
-1.86% |
1.13M |
920.55M |
|
||
|
Daily Journal Corp
|
659.08
|
+0.34% |
48,228 |
908.18M |
|
||
|
Pubmatic Inc
|
18.41
|
-1.02% |
839.46K |
838.58M |
|
||
|
Yalla Group Limited Adr
|
5.47
|
-0.18% |
137.54K |
830.50M |
|
||
|
Ibotta Inc
|
40.07
|
-2.41% |
249.22K |
807.35M |
|
||
|
Mitek Systems Inc
|
17.22
|
-2.49% |
610.18K |
777.01M |
|
||
|
Mntn Inc
|
10.19
|
-7.45% |
1.49M |
762.24M |
|
||
|
Similarweb Ltd
|
7.59
|
+0.13% |
506.62K |
669.81M |
|
||
|
Vtex
|
3.58
|
-0.83% |
638.50K |
591.89M |
|
||
|
Ooma Inc
|
21.18
|
-2.71% |
436.05K |
584.57M |
|
||
|
Sprout Social Inc
|
9.47
|
-0.73% |
894.91K |
573.81M |
|
||
|
Docebo Inc
|
22.84
|
+0.00% |
23,194 |
569.80M |
|
||
|
Par Technology Corp
|
13.64
|
-2.99% |
807.71K |
564.19M |
|
||
|
Yuanbao Inc Adr
|
12.08
|
-1.11% |
10,219 |
556.65M |
|
||
|
Einride Ab Adr
|
3.87
|
-6.52% |
262.59K |
551.72M |
|
||
|
Amtd Digital Inc Adr
|
1.69
|
+0.60% |
75,965 |
531.13M |
|
||
|
Mmtec Inc
|
5.30
|
-0.19% |
10,599 |
527.82M |
|
||
|
Materialise Nv Adr
|
8.58
|
+1.78% |
323.09K |
495.17M |
|
||
|
Mf International Ltd
|
9.72
|
+1.25% |
7,244 |
487.72M |
|
||
|
Wellchange Holdings Co Ltd
|
7.94
|
+0.13% |
1.10M |
445.87M |
|
||
|
Gloo Holdings Inc
|
4.66
|
-2.31% |
1.24M |
426.53M |
|
||
|
Rimini Street Inc
|
4.21
|
-0.24% |
282.73K |
393.03M |
|
||
|
Ccc Intelligent Solutions Holdings Inc
|
3.115
|
+4.53% |
2.78M |
383.22M |
|
||
|
Cerence Inc
|
7.80
|
-1.89% |
520.71K |
352.80M |
|
||
|
Agora Inc Adr
|
4.15
|
-1.43% |
100.90K |
350.88M |
|
||
|
Currenc Group Inc
|
3.11
|
+3.67% |
76,650 |
349.20M |
|
||
|
Ribbon Communications Inc
|
1.73
|
-3.89% |
1.23M |
309.36M |
|
||
|
Duos Technologies Group Inc
|
8.99
|
-1.64% |
400.43K |
282.94M |
|
||
|
Silvaco Group Inc
|
8.15
|
-2.51% |
322.37K |
276.17M |
|
||
|
Cs Disco Inc
|
4.16
|
-4.37% |
199.43K |
270.07M |
|
||
|
Xperi Inc
|
5.48
|
-1.44% |
495.68K |
267.27M |
|
||
|
Commerce Com Inc
|
3.17
|
-2.61% |
448.13K |
262.66M |
|
||
|
Alight Inc
|
9.87
|
-10.44% |
782.61K |
260.76M |
|
||
|
Viant Technology Inc
|
12.24
|
+0.41% |
385.76K |
259.29M |
|
||
|
Blend Labs Inc
|
1.09
|
-1.80% |
1.40M |
257.80M |
|
||
|
Immersion Corp
|
7.25
|
-0.41% |
365.63K |
240.74M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
5.34
|
-2.02% |
315.10K |
235.10M |
|
||
|
Smartrent Inc
|
1.19
|
+0.00% |
646.95K |
228.02M |
|
||
|
Asure Software Inc
|
7.72
|
-2.15% |
114.71K |
222.95M |
|
||
|
Ton Strategy Co
|
3.98
|
+11.33% |
532.69K |
219.19M |
|
||
|
Dhi Group Inc
|
4.63
|
-2.11% |
213.19K |
201.05M |
|
||
|
Kaltura Inc
|
1.30
|
-1.14% |
152.40K |
198.32M |
|
||
|
Expensify Inc
|
2.15
|
-2.71% |
1.12M |
196.05M |
|
||
|
Perfect Corp
|
1.90
|
+0.00% |
107.19K |
193.51M |
|
||
|
Marti Technologies Inc.
|
2.16
|
+0.47% |
163.21K |
187.13M |
|
||
|
Repositrak Inc
|
8.20
|
-0.36% |
71,797 |
149.02M |
|
||
|
Egain Corp
|
5.67
|
-2.74% |
235.24K |
148.39M |
|
||
|
Rtb Digital Inc
|
9.36
|
-8.86% |
47,370 |
135.39M |
|
||
|
Ryde Group Ltd
|
0.745
|
+6.35% |
108.45K |
134.27M |
|
||
|
Digimarc Corp
|
4.90
|
-0.20% |
123.73K |
110.13M |
|
||
|
Roadzen Inc
|
1.255
|
-10.36% |
209.44K |
106.88M |
|
||
|
Audioeye Inc
|
6.785
|
-1.09% |
94,871 |
85.29M |
|
||
|
Rank One Computing Corp
|
4.22
|
+4.20% |
145.43K |
80.52M |
|
||
|
Comscore Inc
|
4.86
|
-1.02% |
24,541 |
73.80M |
|
||
|
Research Solutions Inc
|
2.15
|
+1.90% |
56,695 |
72.59M |
|
||
|
Nerdy Inc
|
8.49
|
-2.08% |
14,170 |
72.17M |
|
||
|
Blaize Holdings Inc
|
0.4957
|
-3.54% |
1.73M |
71.79M |
|
||
|
Thryv Holdings Inc
|
1.605
|
-10.34% |
938.35K |
71.32M |
|
||
|
Forum Markets Inc
|
4.86
|
-3.57% |
72,046 |
64.15M |
|
||
|
Netsol Technologies Inc
|
5.37
|
+9.59% |
362.97K |
63.78M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.10
|
+0.57% |
1.90M |
63.66M |
|
||
|
Health In Tech Inc
|
0.8811
|
+2.45% |
15,553 |
57.63M |
|
||
|
Intellicheck Inc
|
2.34
|
-2.09% |
154.86K |
47.42M |
|
||
|
Aether Holdings Inc
|
3.4898
|
-5.68% |
2,524 |
42.71M |
|
||
|
Phunware Inc
|
2.00
|
+1.52% |
71,028 |
40.93M |
|
||
|
Aurora Mobile Ltd Adr
|
6.80
|
+0.15% |
2,166 |
38.99M |
|
||
|
Future Fintech Group Inc
|
4.19
|
-4.34% |
186.43K |
33.84M |
|
||
|
Creative Realities Inc
|
2.455
|
-1.01% |
10,764 |
33.21M |
|
||
|
Virtra Inc
|
2.82
|
-1.40% |
8,302 |
31.92M |
|
||
|
Perpetuals Com Ltd Adr
|
3.35
|
+2.13% |
7,239 |
27.18M |
|
||
|
Firefly Neuroscience Inc
|
1.69
|
-15.92% |
3.62M |
26.52M |
|
||
|
Nextplat Corp
|
9.20
|
+2.11% |
1,740 |
24.96M |
|
||
|
Aware Inc
|
1.10
|
-6.78% |
30,294 |
23.99M |
|
||
|
Intelligent Protection Management Corp
|
1.81
|
+1.11% |
5,985 |
23.59M |
|
||
|
Mind C T I Ltd
|
1.00
|
+0.00% |
14,558 |
20.19M |
|
||
|
Beamr Imaging Ltd
|
1.26
|
+0.00% |
25,901 |
19.57M |
|
||
|
Youxin Technology Ltd
|
1.21
|
-2.42% |
9,508 |
19.01M |
|
||
|
Fusemachines Inc
|
0.65
|
+13.00% |
52.76M |
18.84M |
|
||
|
Psq Holdings Inc
|
5.00
|
-5.66% |
21,533 |
18.64M |
|
||
|
T Stamp Inc
|
3.13
|
+2.96% |
27,931 |
17.65M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
2.46
|
+2.07% |
8,760 |
16.26M |
|
||
|
Smith Micro Software Inc
|
2.65
|
-2.21% |
4,706 |
14.81M |
|
||
|
Redcloud Holdings Plc
|
0.1866
|
-5.28% |
222.54K |
14.12M |
|
||
|
Sagtec Global Ltd
|
0.6199
|
+1.61% |
101.30K |
14.10M |
|
||
|
Republic Power Group Ltd
|
12.27
|
-5.62% |
5,156 |
12.38M |
|
||
|
Nvni Group Ltd
|
0.9399
|
-0.01% |
29,818 |
11.49M |
|
||
|
Quhuo Ltd Adr
|
3.88
|
-2.51% |
14,734 |
10.67M |
|
||
|
Infobird Co Ltd
|
1.27
|
-5.22% |
190.13K |
10.40M |
|
||
|
Cyngn Inc
|
0.6575
|
-4.70% |
212.42K |
10.09M |
|
||
|
Upland Software Inc
|
3.29
|
-2.37% |
50,027 |
9.73M |
|
||
|
Myseum Ai Inc
|
1.85
|
-0.54% |
25,497 |
9.61M |
|
||
|
Baiya International Group Inc
|
2.03
|
-3.79% |
40,093 |
8.73M |
|
||
|
Alpha Modus Holdings Inc
|
1.57
|
-4.85% |
16,105 |
7.80M |
|
||
|
Next Technology Holding Inc
|
5.24
|
-7.58% |
29,973 |
7.72M |
|
||
|
Auddia Inc
|
1.21
|
+6.14% |
250.04K |
7.02M |
|
||
|
Triller Group Inc
|
0.3392
|
-1.99% |
211.75K |
6.95M |
|
||
|
Amesite Inc
|
1.01
|
-2.88% |
59,659 |
6.62M |
|
||
|
Versus Systems Inc
|
1.04
|
-2.80% |
11,877 |
6.46M |
|
||
|
Black Titan Corp
|
0.4338
|
-12.91% |
601.22K |
5.94M |
|