ソフトウェアアプリケーション 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
SAP
Sap Se Adr
170.99
+1.81%
1.57M
199.64B
chart-SAP
CRM
Salesforce Inc
187.18
+1.06%
5.87M
172.77B
chart-CRM
Shopify Inc
118.96
+6.39%
6.40M
155.14B
chart-SHOP
Uber Technologies Inc
71.78
+2.69%
8.07M
146.19B
chart-UBER
Palo Alto Networks, Inc.
159.75
+3.58%
4.40M
129.55B
chart-PANW
Intuit Inc
430.94
+0.43%
815.90K
119.18B
chart-INTU
NOW
Servicenow Inc
104.99
-0.08%
10.62M
109.82B
chart-NOW
Adobe Inc
241.06
-0.07%
185.66K
97.43B
chart-ADBE
ADP
Automatic Data Processing Inc
203.02
-1.03%
1.61M
81.74B
chart-ADP
Cadence Design Systems Inc
272.61
+0.82%
25,451
75.26B
chart-CDNS
Snowflake Inc
152.03
-1.02%
5.50M
52.56B
chart-SNOW
Autodesk Inc
239.14
+1.45%
625.22K
50.46B
chart-ADSK
Strategy Inc
121.89
+0.55%
14.45M
42.12B
chart-MSTR
Datadog Inc
117.36
+1.42%
1.13M
41.53B
chart-DDOG
Workday Inc
129.73
+0.81%
1.45M
33.35B
chart-WDAY
Paychex Inc
92.52
-0.71%
2.16M
33.15B
chart-PAYX
Fair Isaac Corp
1,061.23
+1.35%
118.69K
25.17B
chart-FICO
ZM
Zoom Communications Inc
79.67
+1.41%
1.54M
23.48B
chart-ZM
Atlassian Corporation
68.27
+1.94%
1.76M
18.01B
chart-TEAM
PTC
Ptc Inc
140.68
+0.18%
6,107
16.74B
chart-PTC
Ss C Technologies Holdings Inc
67.11
+0.73%
971.73K
16.21B
chart-SSNC
Grab Holdings Limited
3.6264
+2.83%
37.06M
14.87B
chart-GRAB
TYL
Tyler Technologies Inc
342.41
+0.28%
182.89K
14.54B
chart-TYL
Hubspot Inc
244.47
+2.98%
528.66K
12.89B
chart-HUBS
Guidewire Software Inc
149.15
+3.22%
533.87K
12.63B
chart-GWRE
FIG
Figma Inc
21.26
+5.52%
9.64M
11.09B
chart-FIG
DT
Dynatrace Inc
37.15
-0.08%
2.44M
11.08B
chart-DT
BSY
Bentley Systems Inc
35.23
+1.87%
1.32M
10.67B
chart-BSY
U
Unity Software Inc
22.39
+8.98%
21.66M
9.77B
chart-U
Docusign Inc
47.41
+0.35%
2.08M
9.22B
chart-DOCU
YMM
Full Truck Alliance Co Ltd Adr
8.265
+2.29%
2.53M
8.64B
chart-YMM
Procore Technologies Inc
56.88
+2.07%
465.33K
8.54B
chart-PCOR
Manhattan Associates Inc
133.32
+2.13%
193.82K
7.98B
chart-MANH
Interdigital Inc
297.87
+1.08%
74,491
7.65B
chart-IDCC
Chime Financial Inc
18.77
+7.98%
2.69M
7.21B
chart-CHYM
Pegasystems Inc
42.12
+1.55%
538.50K
7.12B
chart-PEGA
Clearwater Analytics Holdings Inc
23.64
+0.36%
2.78M
6.96B
chart-CWAN
Paycom Software Inc
122.42
+1.20%
353.04K
6.51B
chart-PAYC
Nice Ltd Adr
108.36
-0.39%
33,512
6.44B
chart-NICE
Descartes Systems Group Inc
71.41
+0.77%
264.55K
6.14B
chart-DSGX
Servicetitan Inc
63.02
+3.96%
712.94K
6.00B
chart-TTAN
Klaviyo Inc
19.42
+2.40%
1.34M
5.92B
chart-KVYO
Paylocity Holding Corp
108.72
-0.06%
83,108
5.86B
chart-PCTY
Appfolio Inc
158.06
+2.17%
1,598
5.69B
chart-APPF
Jfrog Ltd
46.40
+8.04%
1.75M
5.55B
chart-FROG
Open Text Corp
22.12
+2.27%
635.72K
5.54B
chart-OTEX
Elastic N V
49.77
+0.95%
881.55K
5.15B
chart-ESTC
Lyft Inc
12.78
+1.49%
2.73M
5.09B
chart-LYFT
Sportradar Group Ag
17.11
+2.21%
702.48K
5.06B
chart-SRAD
YOU
Clear Secure Inc
48.44
-0.43%
626.56K
4.81B
chart-YOU
Duolingo Inc
100.06
+6.34%
640.66K
4.70B
chart-DUOL
Fastly Inc
28.33
+11.40%
9.01M
4.30B
chart-FSLY
KC
Kingsoft Cloud Holdings Ltd Adr
13.28
-1.01%
1.28M
3.93B
chart-KC
Bill Holdings Inc
38.20
+2.55%
951.81K
3.78B
chart-BILL
Monday Com Ltd
69.52
+2.21%
456.38K
3.56B
chart-MNDY
Commvault Systems Inc
77.32
+2.94%
298.23K
3.40B
chart-CVLT
WK
Workiva Inc
59.54
+1.52%
287.83K
3.38B
chart-WK
LIF
Life 360 Inc
40.05
+5.19%
567.04K
3.21B
chart-LIF
Ncr Atleos Corp
43.40
+1.98%
683.78K
3.20B
chart-NATL
Navan Inc
12.69
+6.20%
2.23M
3.16B
chart-NAVN
RNG
Ringcentral Inc
36.67
+1.48%
596.74K
3.08B
chart-RNG
Q 2 Holdings Inc
47.41
+1.70%
270.58K
2.96B
chart-QTWO
Soundhound Ai Inc
6.775
+12.52%
17.78M
2.86B
chart-SOUN
WRD
Weride Inc Adr
8.015
+12.52%
6.96M
2.74B
chart-WRD
Adeia Inc
23.90
+3.25%
429.66K
2.65B
chart-ADEA
Braze Inc
23.29
-0.74%
1.19M
2.64B
chart-BRZE
DBD
Diebold Nixdorf Inc
75.09
+2.04%
56,409
2.64B
chart-DBD
Webull Corp
4.79
+3.67%
8.53M
2.51B
chart-BULL
Freshworks Inc
8.065
+0.25%
70,627
2.29B
chart-FRSH
Grindr Inc
12.26
-0.49%
706.16K
2.27B
chart-GRND
Dave Inc
167.62
-1.50%
424.17K
2.22B
chart-DAVE
BL
Blackline Inc
36.97
+1.10%
345.00K
2.20B
chart-BL
Pattern Group Inc
12.28
+3.52%
175.34K
2.17B
chart-PTRN
Bitdeer Technologies Group
8.8158
+12.18%
4.73M
2.14B
chart-BTDR
Alarm Com Holdings Inc
42.98
+1.04%
6,755
2.13B
chart-ALRM
Sps Commerce Inc
55.87
+1.74%
288.85K
2.09B
chart-SPSC
Intapp Inc
25.83
+1.46%
389.59K
2.08B
chart-INTA
Agilysys Inc
71.44
-0.73%
111.59K
2.01B
chart-AGYS
Eplus Inc
75.11
+2.03%
162.65K
1.98B
chart-PLUS
Vertex Inc
11.60
-0.77%
1.49M
1.85B
chart-VERX
Semrush Holdings Inc
11.95
+0.06%
247.80K
1.80B
chart-SEMR
GTM
Zoominfo Technologies Inc
6.02
+1.27%
209.30K
1.79B
chart-GTM
Blackbaud Inc
38.50
+1.48%
219.37K
1.77B
chart-BLKB
BVC
Bitventures Ltd
10.40
-4.39%
3,953
1.75B
chart-BVC
Ncino Inc
14.64
+1.73%
1.94M
1.68B
chart-NCNO
Alkami Technology Inc
15.75
+0.90%
543.16K
1.67B
chart-ALKT
Asana Inc
6.385
+2.90%
3.44M
1.52B
chart-ASAN
Karooooo Ltd
49.03
+3.51%
14,338
1.51B
chart-KARO
CXM
Sprinklr Inc
6.045
+1.85%
1.52M
1.50B
chart-CXM
Wealthfront Corp
9.22
+1.99%
1.02M
1.39B
chart-WLTH
Pdf Solutions Inc
31.47
+1.78%
71,639
1.26B
chart-PDFS
Lightspeed Commerce Inc
8.90
+4.64%
613.14K
1.22B
chart-LSPD
VIA
Via Transportation Inc
14.75
+6.25%
169.67K
1.20B
chart-VIA
Donnelley Financial Solutions Inc
46.74
+0.46%
111.84K
1.20B
chart-DFIN
Upbound Group Inc
17.77
-1.55%
444.46K
1.03B
chart-UPBD
Yalla Group Limited Adr
6.25
+3.65%
228.77K
984.60M
chart-YALA
Amplitude Inc
6.88
+1.14%
871.27K
920.04M
chart-AMPL
YB
Yuanbao Inc Adr
17.60
+2.31%
15,155
811.01M
chart-YB
Ibotta Inc
30.23
+2.83%
143.23K
736.11M
chart-IBTA
Vtex
4.015
+2.42%
834.75K
694.70M
chart-VTEX
Daily Journal Corporation
485.36
-1.24%
79,312
668.69M
chart-DJCO
Mntn Inc
8.91
+3.74%
239.16K
658.21M
chart-MNTN
Mitek Systems Inc
13.39
+1.32%
221.45K
606.79M
chart-MITK
Riskified Ltd
3.92
+2.05%
477.80K
580.96M
chart-RSKD
MFI
Mf International Ltd
10.91
+6.92%
7,319
547.43M
chart-MFI
PAR
Par Technology Corp
13.36
+4.10%
767.86K
545.86M
chart-PAR
PD
Pagerduty Inc
6.18
+0.57%
1.17M
522.93M
chart-PD
HKD
Amtd Digital Inc Adr
1.57
+3.98%
215.99K
493.42M
chart-HKD
Red Violet Inc
34.48
+0.35%
67,301
486.51M
chart-RDVT
Whitefiber Inc
11.81
+5.62%
431.36K
453.29M
chart-WYFI
Docebo Inc
17.43
+4.74%
76,295
450.17M
chart-DCBO
Blend Labs Inc
1.665
-0.31%
6.04M
428.10M
chart-BLND
Ooma Inc
14.51
+1.36%
156.02K
399.91M
chart-OOMA
Gloo Holdings Inc
4.865
-0.42%
8,942
393.37M
chart-GLOO
Pubmatic Inc
8.18
+0.80%
217.50K
387.78M
chart-PUBM
Ribbon Communications Inc
2.075
+0.24%
107.29K
364.38M
chart-RBBN
Digital Turbine Inc
2.915
+1.49%
545.13K
349.51M
chart-APPS
On 24 Inc
8.105
+0.19%
231.92K
348.46M
chart-ONTF
SPT
Sprout Social Inc
5.57
+0.63%
757.96K
331.75M
chart-SPT
Alight Inc
0.5859
+5.10%
17.98M
307.05M
chart-ALIT
API
Agora Inc Adr
3.49
+0.72%
163.99K
304.76M
chart-API
Rimini Street Inc
3.26
+4.65%
202.58K
298.82M
chart-RMNI
AZ
A 2 Z Cust 2 Mate Solutions Corp
6.62
+5.59%
77,475
294.89M
chart-AZ
Materialise Nv Adr
4.85
+1.04%
32,729
284.30M
chart-MTLS
Cerence Inc
6.26
+5.12%
365.05K
281.81M
chart-CRNC
Smartrent Inc
1.46
+3.55%
448.19K
280.65M
chart-SMRT
Xperi Inc
5.60
+0.72%
66,997
263.03M
chart-XPER
Asure Software Inc
8.47
+0.87%
61,641
240.32M
chart-ASUR
LAW
Cs Disco Inc
3.79
-1.83%
48,729
240.02M
chart-LAW
Similarweb Ltd
2.58
+4.23%
191.99K
224.37M
chart-SMWB
Silvaco Group Inc
7.12
+0.28%
101.04K
223.86M
chart-SVCO
Blaize Holdings Inc
1.79
+12.97%
2.70M
219.71M
chart-BZAI
Commerce Com Inc
2.655
+3.50%
276.73K
218.24M
chart-CMRC
Egain Corp
7.84
-0.51%
161.47K
214.71M
chart-EGAN
DSP
Viant Technology Inc
11.14
+2.48%
75,066
197.80M
chart-DSP
Currenc Group Inc
2.56
+0.00%
422.06K
196.13M
chart-CURR
Duos Technologies Group Inc
6.37
+0.56%
18,571
188.18M
chart-DUOT
Kaltura Inc
1.21
+0.00%
173.47K
179.97M
chart-KLTR
Immersion Corp
5.40
-1.55%
429.75K
177.78M
chart-IMMR
Perfect Corp
1.66
+0.00%
94,589
169.07M
chart-PERF
MRT
Marti Technologies Inc.
2.0001
+0.25%
9,665
157.42M
chart-MRT
Ton Strategy Co
2.46
+0.20%
222.68K
145.36M
chart-TONX
IDN
Intellicheck Inc
6.85
+6.70%
553.17K
138.64M
chart-IDN
Alt 5 Sigma Corp
1.085
-3.56%
612.00K
137.08M
chart-ALTS
Repositrak Inc
7.455
+0.20%
101.45K
135.71M
chart-TRAK
Domo Inc
3.035
+1.90%
849.27K
126.86M
chart-DOMO
DHX
Dhi Group Inc
2.805
+3.89%
185.90K
126.14M
chart-DHX
ROC
Rank One Computing Corp
6.56
+0.60%
25,248
124.78M
chart-ROC
MTC
Mmtec Inc
4.93
-9.01%
28,548
124.17M
chart-MTC
Thryv Holdings Inc
2.715
+6.47%
238.54K
119.91M
chart-THRY
Digimarc Corporation
4.9136
+9.15%
89,853
108.56M
chart-DMRC
Comscore Inc
7.09
-0.97%
8,207
106.52M
chart-SCOR
Nerdy Inc
0.8159
+1.27%
493.21K
101.35M
chart-NRDY
Roadzen Inc
1.19
+11.21%
46,142
94.80M
chart-RDZN
HIT
Health In Tech Inc
1.41
+6.92%
67,368
92.44M
chart-HIT
Soundthinking Inc
6.62
+2.80%
17,611
84.91M
chart-SSTI
Expensify Inc
0.8729
+5.20%
659.28K
81.27M
chart-EXFY
Audioeye Inc
6.31
+9.12%
211.06K
78.85M
chart-AEYE
Research Solutions Inc
2.25
+0.00%
53,682
74.04M
chart-RSSS
Wm Technology Inc
0.6602
+5.86%
329.06K
73.41M
chart-MAPS
Lucas Gc Ltd
1.49
+5.52%
8,758
63.76M
chart-LGCL
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
+0.04%
2.45M
63.66M
chart-STRC
Ryde Group Ltd
0.52
+11.61%
209.54K
63.25M
chart-RYDE
Forum Markets Inc
2.82
+2.54%
166.33K
53.61M
chart-FRMM
Virtra Inc
3.71
-1.20%
15,881
41.94M
chart-VTSI
JG
Aurora Mobile Ltd Adr
6.99
-7.14%
134
41.75M
chart-JG
RCT
Redcloud Holdings Plc
0.7398
+8.89%
26,529
40.92M
chart-RCT
Netsol Technologies Inc
3.24
+0.91%
45,835
38.29M
chart-NTWK
Creative Realities Inc
3.385
+0.60%
3,765
35.61M
chart-CREX
Phunware Inc
1.755
+3.36%
67,447
35.43M
chart-PHUN
Firefly Neuroscience Inc
2.23
+0.46%
1.03M
35.04M
chart-AIFF
Intellinetics Inc
7.50
+5.33%
127
33.59M
chart-INLX
Liveperson Inc
2.50
+5.23%
29,162
30.13M
chart-LPSN
Belive Holdings
2.67
-0.37%
766
29.01M
chart-BLIV
Sagtec Global Ltd
2.27
-9.27%
133.97K
28.94M
chart-SAGT
Aether Holdings Inc
2.3248
+4.98%
17,748
28.23M
chart-ATHR
Psq Holdings Inc
0.5412
+6.63%
137.30K
28.11M
chart-PSQH
Aware Inc
1.23
+0.83%
10,089
26.57M
chart-AWRE
Fusemachines Inc
0.8771
-19.53%
479.21K
25.38M
chart-FUSE
YXT
Yxt Com Group Holding Ltd Adr
0.42
+2.38%
14,395
25.07M
chart-YXT
Mind C T I Ltd
1.1707
+1.07%
5,165
23.63M
chart-MNDO
CYN
Cyngn Inc
1.66
+12.50%
313.16K
22.55M
chart-CYN
BMR
Beamr Imaging Ltd
1.37
+3.03%
41,120
21.28M
chart-BMR
IPM
Intelligent Protection Management Corp
1.52
+0.67%
73,876
19.89M
chart-IPM
YMT
Yimutian Inc Adr
0.1629
-1.39%
130.85K
18.63M
chart-YMT
Upland Software Inc
0.6347
+6.63%
119.41K
18.48M
chart-UPLD
Smith Micro Software Inc
0.7089
-2.78%
56,030
18.26M
chart-SMSI
Alpha Modus Holdings Inc
0.3579
+4.83%
201.07K
16.98M
chart-AMOD
PDC
Perpetuals Com Ltd Adr
4.98
-1.99%
60,851
15.19M
chart-PDC
Black Titan Corp
1.375
+0.00%
94,196
13.74M
chart-BTTC
Banzai International Inc
0.9548
-2.21%
367.95K
12.92M
chart-BNZI
T Stamp Inc
2.415
+3.06%
8,983
12.67M
chart-IDAI
Youxin Technology Ltd
0.94
-2.98%
21,782
12.14M
chart-YAAS
Nvni Group Ltd
1.13
+4.55%
47,112
11.34M
chart-NVNI
Jet Ai Inc
0.0853
+5.80%
17.53M
10.17M
chart-JTAI
Netclass Technology Inc
0.429
+2.12%
118.49K
9.43M
chart-NTCL
Nextplat Corp
0.3452
-26.73%
463.97K
9.31M
chart-NXPL
Next Technology Holding Inc
1.81
-8.63%
332.20K
8.84M
chart-NXTT
Amesite Inc
1.83
+2.53%
11,314
8.37M
chart-AMST
Infobird Co Ltd
0.9301
-6.38%
825
7.62M
chart-IFBD