ストックスクリーナーアプリを入手
ソフトウェアアプリケーション 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Sap Se Adr
|
266.20
|
-2.19% |
1.59M |
327.03B |
|
||
|
Salesforce Inc
|
252.86
|
-1.32% |
9.29M |
241.73B |
|
||
|
Uber Technologies Inc
|
92.81
|
-1.00% |
12.85M |
193.55B |
|
||
|
Servicenow Inc
|
911.42
|
-0.66% |
1.25M |
189.58B |
|
||
|
Intuit Inc
|
661.99
|
-0.75% |
1.68M |
184.66B |
|
||
|
Shopify Inc
|
139.04
|
-1.59% |
5.07M |
169.70B |
|
||
|
Adobe Inc
|
345.63
|
-3.10% |
4.22M |
146.62B |
|
||
|
Palo Alto Networks, Inc.
|
190.52
|
+0.00% |
6.93M |
127.04B |
|
||
|
Automatic Data Processing Inc
|
299.77
|
-1.41% |
1.65M |
121.42B |
|
||
|
Cadence Design Systems Inc
|
342.81
|
-2.17% |
1.19M |
93.41B |
|
||
|
Strategy Inc
|
341.62
|
+2.16% |
11.09M |
90.16B |
|
||
|
Snowflake Inc
|
233.60
|
-2.12% |
7.21M |
77.95B |
|
||
|
Autodesk Inc
|
319.16
|
+1.42% |
2.66M |
68.30B |
|
||
|
Workday Inc
|
228.89
|
-0.84% |
3.94M |
49.67B |
|
||
|
Paychex Inc
|
135.96
|
-2.51% |
2.06M |
48.98B |
|
||
|
Datadog Inc
|
134.69
|
-1.46% |
4.84M |
43.54B |
|
||
|
Fair Isaac Corp
|
1,504.88
|
-1.10% |
334.46K |
36.12B |
|
||
|
Figma Inc
|
65.57
|
-6.70% |
7.95M |
34.42B |
|
||
|
Atlassian Corporation
|
172.68
|
-2.87% |
2.08M |
28.71B |
|
||
|
Ptc Inc
|
212.64
|
-0.40% |
809.54K |
25.47B |
|
||
|
Hubspot Inc
|
471.54
|
-2.41% |
628.16K |
24.85B |
|
||
|
Tyler Technologies Inc
|
552.49
|
-1.85% |
280.21K |
23.90B |
|
||
|
Zoom Communications Inc
|
81.94
|
+0.63% |
2.87M |
21.83B |
|
||
|
Ss C Technologies Holdings Inc
|
87.52
|
-1.29% |
968.47K |
21.37B |
|
||
|
Grab Holdings Limited
|
4.93
|
-1.20% |
26.83M |
19.27B |
|
||
|
Guidewire Software Inc
|
217.46
|
+0.20% |
644.76K |
18.31B |
|
||
|
Unity Software Inc
|
39.41
|
+0.00% |
11.10M |
16.65B |
|
||
|
Bentley Systems Inc
|
54.30
|
-2.43% |
1.91M |
15.86B |
|
||
|
Dynatrace Inc
|
50.53
|
-0.14% |
3.04M |
15.24B |
|
||
|
Docusign Inc
|
74.07
|
-3.38% |
3.11M |
14.97B |
|
||
|
Paycom Software Inc
|
220.00
|
-3.15% |
927.94K |
12.73B |
|
||
|
Manhattan Associates Inc
|
209.86
|
-2.59% |
518.49K |
12.69B |
|
||
|
Full Truck Alliance Co Ltd Adr
|
13.20
|
+1.15% |
15.59M |
12.28B |
|
||
|
Duolingo Inc
|
289.98
|
-2.65% |
1.46M |
11.51B |
|
||
|
Dayforce Inc
|
69.50
|
-0.39% |
1.93M |
11.10B |
|
||
|
Procore Technologies Inc
|
67.63
|
-2.70% |
1.70M |
10.16B |
|
||
|
Monday Com Ltd
|
187.34
|
-2.93% |
1.93M |
9.63B |
|
||
|
Paylocity Holding Corp
|
174.54
|
-2.62% |
420.10K |
9.63B |
|
||
|
Pegasystems Inc
|
53.70
|
-0.94% |
921.50K |
9.19B |
|
||
|
Elastic N V
|
85.09
|
+0.04% |
2.87M |
9.04B |
|
||
|
Nice Ltd Adr
|
136.50
|
-3.43% |
2.04M |
8.63B |
|
||
|
Descartes Systems Group Inc
|
98.40
|
-1.55% |
552.70K |
8.46B |
|
||
|
Chime Financial Inc
|
24.72
|
-6.40% |
3.23M |
8.39B |
|
||
|
Open Text Corp
|
32.89
|
-0.54% |
1.92M |
8.36B |
|
||
|
Servicetitan Inc
|
102.98
|
-3.96% |
706.48K |
7.96B |
|
||
|
Commvault Systems Inc
|
178.78
|
-4.21% |
820.74K |
7.95B |
|
||
|
Interdigital Inc
|
277.49
|
+2.13% |
298.69K |
7.16B |
|
||
|
Sportradar Group Ag
|
30.82
|
-0.39% |
1.11M |
6.82B |
|
||
|
Life 360 Inc
|
87.09
|
-3.71% |
906.54K |
6.75B |
|
||
|
Lyft Inc
|
16.80
|
+3.58% |
23.01M |
6.68B |
|
||
|
Appfolio Inc
|
273.54
|
-1.38% |
166.71K |
6.26B |
|
||
|
Clearwater Analytics Holdings Inc
|
20.19
|
-2.32% |
3.98M |
5.81B |
|
||
|
Jfrog Ltd
|
47.88
|
-3.02% |
1.64M |
5.59B |
|
||
|
Webull Corp
|
13.45
|
-1.03% |
11.02M |
5.40B |
|
||
|
Soundhound Ai Inc
|
13.42
|
+3.07% |
80.67M |
5.03B |
|
||
|
Q 2 Holdings Inc
|
76.73
|
-2.54% |
1.14M |
4.79B |
|
||
|
Bill Holdings Inc
|
46.73
|
+0.67% |
6.09M |
4.75B |
|
||
|
Sps Commerce Inc
|
106.64
|
-3.32% |
368.56K |
4.04B |
|
||
|
Workiva Inc
|
77.29
|
-6.02% |
1.61M |
4.03B |
|
||
|
Kingsoft Cloud Holdings Ltd Adr
|
13.90
|
-5.89% |
2.87M |
3.89B |
|
||
|
Intapp Inc
|
44.73
|
-2.74% |
675.26K |
3.67B |
|
||
|
Ncino Inc
|
31.08
|
-3.21% |
2.30M |
3.60B |
|
||
|
Clear Secure Inc
|
35.83
|
-1.32% |
1.99M |
3.42B |
|
||
|
Blackline Inc
|
53.95
|
-0.77% |
759.10K |
3.34B |
|
||
|
Zoominfo Technologies Inc
|
10.29
|
-5.60% |
3.41M |
3.28B |
|
||
|
Blackbaud Inc
|
65.79
|
-1.38% |
206.36K |
3.19B |
|
||
|
Freshworks Inc
|
13.16
|
-2.30% |
4.05M |
3.13B |
|
||
|
Agilysys Inc
|
107.56
|
-1.43% |
153.42K |
3.02B |
|
||
|
Grindr Inc
|
15.29
|
-2.24% |
1.38M |
2.94B |
|
||
|
Alarm Com Holdings Inc
|
57.43
|
-2.05% |
367.56K |
2.87B |
|
||
|
Ncr Atleos Corp
|
38.77
|
-2.15% |
483.86K |
2.85B |
|
||
|
Braze Inc
|
27.04
|
-2.38% |
1.66M |
2.65B |
|
||
|
Weride Inc Adr
|
9.16
|
-2.14% |
3.96M |
2.65B |
|
||
|
Doubleverify Holdings Inc
|
15.96
|
-1.91% |
1.91M |
2.61B |
|
||
|
Alkami Technology Inc
|
24.56
|
-4.06% |
1.42M |
2.56B |
|
||
|
Dave Inc
|
210.14
|
-1.44% |
308.13K |
2.54B |
|
||
|
Ringcentral Inc
|
30.30
|
-0.69% |
1.57M |
2.45B |
|
||
|
Bitdeer Technologies Group
|
14.24
|
-0.35% |
4.05M |
2.41B |
|
||
|
Sapiens International Corp Nv
|
42.90
|
+0.00% |
782.68K |
2.40B |
|
||
|
Diebold Nixdorf Inc
|
59.60
|
-2.47% |
139.43K |
2.18B |
|
||
|
Porch Group Inc
|
17.75
|
+4.60% |
3.57M |
2.18B |
|
||
|
Asana Inc
|
13.92
|
-4.66% |
5.53M |
2.17B |
|
||
|
Alight Inc
|
3.93
|
+1.29% |
22.11M |
2.08B |
|
||
|
Par Technology Corp
|
49.26
|
-3.75% |
686.10K |
2.00B |
|
||
|
Vertex Inc
|
24.98
|
-3.25% |
1.32M |
1.93B |
|
||
|
Eplus Inc
|
71.04
|
-1.84% |
114.59K |
1.89B |
|
||
|
Lightspeed Commerce Inc
|
12.01
|
-2.91% |
613.27K |
1.65B |
|
||
|
Adeia Inc
|
14.90
|
-0.93% |
549.61K |
1.63B |
|
||
|
Karooooo Ltd
|
52.05
|
-1.15% |
58,616 |
1.63B |
|
||
|
Donnelley Financial Solutions Inc
|
56.08
|
-1.22% |
207.11K |
1.54B |
|
||
|
Pagerduty Inc
|
16.12
|
-3.70% |
4.23M |
1.49B |
|
||
|
Meridianlink Inc
|
19.84
|
-0.25% |
494.21K |
1.47B |
|
||
|
Upbound Group Inc
|
24.85
|
-2.20% |
592.94K |
1.44B |
|
||
|
Olo Inc
|
10.25
|
+0.00% |
2.62M |
1.24B |
|
||
|
Sprinklr Inc
|
8.60
|
-0.46% |
4.61M |
1.23B |
|
||
|
Jamf Holding Corp
|
9.08
|
-2.58% |
1.91M |
1.20B |
|
||
|
Amplitude Inc
|
10.76
|
-5.86% |
2.75M |
1.10B |
|
||
|
Fastly Inc
|
7.45
|
-2.10% |
2.51M |
1.10B |
|
||
|
Yalla Group Limited Adr
|
7.57
|
-3.32% |
401.37K |
1.01B |
|
||
|
Semrush Holdings Inc
|
7.68
|
-2.78% |
1.26M |
980.63M |
|
||
|
Blend Labs Inc
|
3.47
|
-4.14% |
2.20M |
884.39M |
|
||
|
Docebo Inc
|
30.77
|
-1.30% |
130.44K |
884.15M |
|
||
|
Verb Technology Company Inc
|
14.50
|
+2.76% |
249.13K |
877.81M |
|
||
|
Mntn Inc
|
19.98
|
-2.11% |
637.04K |
871.54M |
|
||
|
Similarweb Ltd
|
9.71
|
-6.54% |
1.52M |
824.06M |
|
||
|
Sprout Social Inc
|
15.25
|
-3.42% |
1.11M |
802.85M |
|
||
|
Pdf Solutions Inc
|
19.36
|
-5.33% |
304.38K |
764.58M |
|
||
|
Yuanbao Inc Adr
|
23.80
|
+1.67% |
41,623 |
747.12M |
|
||
|
Pros Holdings Inc
|
15.28
|
-1.42% |
1.08M |
735.07M |
|
||
|
Ribbon Communications Inc
|
4.02
|
-1.47% |
621.52K |
711.87M |
|
||
|
Red Violet Inc
|
49.99
|
-0.50% |
65,169 |
698.75M |
|
||
|
Ibotta Inc
|
27.13
|
+0.71% |
373.86K |
685.34M |
|
||
|
Daily Journal Corporation
|
476.66
|
+2.02% |
39,953 |
656.56M |
|
||
|
Vimeo Inc
|
4.15
|
-1.19% |
726.67K |
648.69M |
|
||
|
Whitefiber Inc
|
17.91
|
+5.91% |
2.14M |
624.28M |
|
||
|
Domo Inc
|
14.21
|
-3.20% |
1.08M |
525.36M |
|
||
|
Riskified Ltd
|
4.72
|
-1.05% |
1.04M |
523.93M |
|
||
|
Mitek Systems Inc
|
9.87
|
-2.95% |
321.40K |
450.54M |
|
||
|
Digital Turbine Inc
|
4.15
|
-1.19% |
5.15M |
449.76M |
|
||
|
Cerence Inc
|
9.80
|
-6.93% |
1.86M |
424.53M |
|
||
|
Vtex
|
4.03
|
-1.23% |
1.51M |
411.19M |
|
||
|
Rimini Street Inc
|
4.16
|
-3.93% |
375.77K |
384.87M |
|
||
|
Commerce Com Inc
|
4.50
|
-3.23% |
1.05M |
363.31M |
|
||
|
Ooma Inc
|
12.95
|
+0.23% |
168.26K |
357.42M |
|
||
|
Blaize Holdings Inc
|
3.43
|
-3.92% |
1.15M |
351.99M |
|
||
|
Cs Disco Inc
|
5.32
|
-2.74% |
113.79K |
328.47M |
|
||
|
Pubmatic Inc
|
8.52
|
-1.73% |
476.01K |
319.16M |
|
||
|
Amtd Digital Inc Adr
|
1.61
|
-0.62% |
146.65K |
317.21M |
|
||
|
Repositrak Inc
|
16.06
|
-0.86% |
70,019 |
293.52M |
|
||
|
Materialise Nv Adr
|
4.95
|
-3.13% |
116.39K |
292.38M |
|
||
|
Oneconnect Financial Technology Co Ltd Adr
|
7.24
|
+0.42% |
23,345 |
282.36M |
|
||
|
Smartrent Inc
|
1.45
|
-2.03% |
858.91K |
272.70M |
|
||
|
Xperi Inc
|
5.87
|
-2.17% |
419.99K |
271.55M |
|
||
|
Yimutian Inc Adr
|
2.28
|
-3.39% |
86,711 |
269.93M |
|
||
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.10
|
+2.59% |
187.88K |
269.27M |
|
||
|
Agora Inc Adr
|
3.40
|
-1.45% |
804.74K |
253.18M |
|
||
|
On 24 Inc
|
5.56
|
-2.80% |
151.89K |
235.22M |
|
||
|
Kaltura Inc
|
1.50
|
-5.66% |
186.31K |
231.74M |
|
||
|
Asure Software Inc
|
8.28
|
-1.43% |
96,517 |
227.08M |
|
||
|
Immersion Corp
|
6.99
|
-0.99% |
337.75K |
226.45M |
|
||
|
Corecard Corporation
|
27.03
|
-2.31% |
43,020 |
210.63M |
|
||
|
Marti Technologies Inc.
|
2.39
|
-2.85% |
46,716 |
188.11M |
|
||
|
Egain Corp
|
6.33
|
+0.64% |
33,094 |
173.13M |
|
||
|
Digimarc Corporation
|
7.94
|
-8.31% |
344.13K |
172.15M |
|
||
|
Perfect Corp
|
2.00
|
-2.44% |
89,105 |
170.12M |
|
||
|
Viant Technology Inc
|
10.17
|
-2.21% |
197.13K |
165.31M |
|
||
|
Nerdy Inc
|
1.31
|
-3.68% |
417.10K |
159.04M |
|
||
|
Silvaco Group Inc
|
5.23
|
-2.06% |
100.47K |
158.90M |
|
||
|
Expensify Inc
|
1.92
|
-2.04% |
461.39K |
154.65M |
|
||
|
Audioeye Inc
|
12.35
|
-3.89% |
90,717 |
153.23M |
|
||
|
Soundthinking Inc
|
11.79
|
-7.38% |
65,117 |
150.81M |
|
||
|
Dhi Group Inc
|
2.82
|
+2.55% |
245.95K |
135.39M |
|
||
|
Health In Tech Inc
|
2.88
|
+4.73% |
428.94K |
128.71M |
|
||
|
Wm Technology Inc
|
1.14
|
-8.06% |
1.34M |
122.24M |
|
||
|
Duos Technologies Group Inc
|
6.25
|
-2.34% |
283.92K |
121.34M |
|
||
|
Alt 5 Sigma Corp
|
5.58
|
-29.19% |
33.43M |
120.58M |
|
||
|
Next Technology Holding Inc
|
0.2542
|
-42.40% |
75.95M |
115.98M |
|
||
|
Intellicheck Inc
|
5.35
|
-1.83% |
98,007 |
107.20M |
|
||
|
Research Solutions Inc
|
3.18
|
+4.95% |
25,214 |
103.22M |
|
||
|
Liveperson Inc
|
0.89
|
-4.51% |
1.72M |
86.00M |
|
||
|
Aether Holdings Inc
|
7.02
|
+3.24% |
21,608 |
84.95M |
|
||
|
Upland Software Inc
|
2.80
|
-1.06% |
201.00K |
80.56M |
|
||
|
Redcloud Holdings Plc
|
1.51
|
-10.65% |
697.83K |
74.74M |
|
||
|
Triller Group Inc
|
0.4759
|
-2.58% |
330.98K |
74.06M |
|
||
|
Roadzen Inc
|
0.9555
|
-2.39% |
185.26K |
72.64M |
|
||
|
Psq Holdings Inc
|
1.61
|
-3.01% |
637.80K |
68.74M |
|
||
|
Virtra Inc
|
5.89
|
-1.51% |
33,722 |
66.37M |
|
||
|
Mf International Ltd
|
37.42
|
-4.05% |
17,426 |
64.60M |
|
||
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.48
|
-0.28% |
682.99K |
63.66M |
|
||
|
Webus International Ltd
|
2.38
|
+8.67% |
117.02K |
52.36M |
|
||
|
Phunware Inc
|
2.53
|
-1.94% |
205.93K |
51.07M |
|
||
|
Intellinetics Inc
|
11.15
|
+0.12% |
742 |
49.94M |
|
||
|
Aware Inc
|
2.16
|
-1.82% |
30,734 |
46.04M |
|
||
|
Netsol Technologies Inc
|
3.93
|
-2.96% |
33,451 |
46.02M |
|
||
|
Yxt Com Group Holding Ltd Adr
|
0.835
|
-1.76% |
2,241 |
45.45M |
|
||
|
Zenvia Inc
|
1.60
|
+0.95% |
16,728 |
45.23M |
|
||
|
Beamr Imaging Ltd
|
2.75
|
-2.14% |
140.47K |
43.64M |
|
||
|
Alpha Modus Holdings Inc
|
1.03
|
-2.83% |
62,445 |
43.22M |
|
||
|
Belive Holdings
|
3.90
|
+1.15% |
9,344 |
41.35M |
|
||
|
Lucas Gc Ltd
|
0.513
|
+2.60% |
15,748 |
40.77M |
|
||
|
Nukkleus Inc
|
5.35
|
+9.86% |
48.39M |
37.84M |
|
||
|
Cyngn Inc
|
5.21
|
-4.75% |
384.50K |
36.67M |
|
||
|
Firefly Neuroscience Inc
|
2.70
|
+1.89% |
601.96K |
36.16M |
|
||
|
Hitek Global Inc
|
1.51
|
+2.03% |
16,128 |
31.87M |
|
||
|
X 3 Holdings Co Ltd
|
2.115
|
-6.00% |
3.97M |
29.02M |
|
||
|
Netclass Technology Inc
|
1.78
|
+1.71% |
157.58K |
27.70M |
|
||
|
Mind C T I Ltd
|
1.20
|
+0.00% |
17,349 |
24.44M |
|
||
|
Creative Realities Inc
|
2.30
|
-4.17% |
52,016 |
24.19M |
|
||
|
Sagtec Global Ltd
|
1.88
|
-4.99% |
137.71K |
23.97M |
|
||
|
Heartcore Enterprises Inc
|
1.02
|
-8.93% |
440.05K |
23.78M |
|
||
|
Blackboxstocks Inc
|
6.25
|
-0.79% |
36,734 |
23.68M |
|
||
|
Mmtec Inc
|
0.93
|
-4.57% |
11,801 |
23.42M |
|
||
|
Nvni Group Ltd
|
0.5936
|
-3.16% |
1.44M |
20.51M |
|
||
|
Santech Holdings Ltd Adr
|
0.6952
|
-1.92% |
21,016 |
19.47M |
|
||
|
Xiao I Corp Adr
|
1.51
|
-5.03% |
206.14K |
18.82M |
|
||
|
Intelligent Protection Management Corp
|
1.915
|
-0.78% |
19,303 |
17.69M |
|
||
|
Nextplat Corp
|
0.6583
|
-6.53% |
45,807 |
17.09M |
|
||
|
Cxapp Inc
|
0.7188
|
-4.49% |
595.72K |
16.85M |
|
||
|
Smith Micro Software Inc
|
0.7417
|
+0.20% |
89,171 |
15.57M |
|
||
|
Amesite Inc
|
2.68
|
-2.90% |
6,950 |
12.25M |
|