ソフトウェアアプリケーション 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
CRM
Salesforce Inc
343.65
+2.21%
12.92M
328.87B
chart-CRM
SAP
Sap Se Adr
247.90
+0.90%
1.64M
289.18B
chart-SAP
NOW
Servicenow Inc
1,091.25
+1.52%
1.84M
225.14B
chart-NOW
Intuit Inc
643.39
+1.01%
3.26M
180.10B
chart-INTU
Shopify Inc
108.95
+1.76%
6.37M
140.77B
chart-SHOP
Uber Technologies Inc
60.73
+0.86%
24.75M
127.88B
chart-UBER
Palo Alto Networks, Inc.
186.78
-1.36%
11.88M
122.57B
chart-PANW
ADP
Automatic Data Processing Inc
294.02
+0.92%
3.49M
119.80B
chart-ADP
APP
Applovin Corp
340.99
+6.98%
7.49M
114.43B
chart-APP
Microstrategy Inc
364.20
+11.56%
38.49M
88.69B
chart-MSTR
Cadence Design Systems Inc
301.47
+0.53%
2.43M
82.68B
chart-CDNS
Workday Inc
273.04
+2.33%
36.70M
72.63B
chart-WDAY
Atlassian Corporation
257.26
+2.40%
2.52M
67.00B
chart-TEAM
Autodesk Inc
298.12
+1.53%
3.29M
64.25B
chart-ADSK
TTD
Trade Desk Inc
125.01
-0.97%
5.67M
61.70B
chart-TTD
Snowflake Inc
166.29
+1.27%
4.83M
54.89B
chart-SNOW
Fair Isaac Corp
2,090.98
+2.25%
255.39K
50.91B
chart-FICO
Datadog Inc
149.46
+1.72%
6.34M
50.78B
chart-DDOG
Paychex Inc
139.54
+1.26%
4.21M
50.25B
chart-PAYX
Hubspot Inc
719.00
+2.36%
659.43K
37.12B
chart-HUBS
Ansys Inc
338.38
+1.17%
1.10M
29.59B
chart-ANSS
ZM
Zoom Communications Inc
85.60
+1.84%
4.21M
26.24B
chart-ZM
TYL
Tyler Technologies Inc
605.42
+1.99%
432.27K
25.91B
chart-TYL
PTC
Ptc Inc
187.58
+0.24%
1.89M
22.53B
chart-PTC
Grab Holdings Limited
4.90
-0.41%
26.72M
19.73B
chart-GRAB
Docusign Inc
94.41
+0.28%
10.53M
19.07B
chart-DOCU
Ss C Technologies Holdings Inc
75.82
+2.09%
2.37M
18.78B
chart-SSNC
Manhattan Associates Inc
280.26
-0.81%
800.96K
17.12B
chart-MANH
DT
Dynatrace Inc
54.64
+2.02%
5.56M
16.31B
chart-DT
Aspen Technology Inc
250.72
+0.67%
992.69K
15.86B
chart-AZPN
Duolingo Inc
342.12
+2.06%
1.05M
15.05B
chart-DUOL
Guidewire Software Inc
176.03
+2.31%
1.21M
14.70B
chart-GWRE
BSY
Bentley Systems Inc
48.14
+0.84%
2.07M
14.55B
chart-BSY
Monday Com Ltd
242.49
+7.92%
2.21M
12.09B
chart-MNDY
Paycom Software Inc
207.23
+0.12%
1.38M
11.95B
chart-PAYC
YMM
Full Truck Alliance Co Ltd Adr
11.32
+3.66%
6.75M
11.84B
chart-YMM
DAY
Dayforce Inc
74.84
+1.14%
2.97M
11.80B
chart-DAY
Procore Technologies Inc
76.53
+1.39%
2.77M
11.38B
chart-PCOR
Nice Ltd Adr
176.02
+0.26%
391.24K
11.07B
chart-NICE
Paylocity Holding Corp
196.83
+0.32%
626.49K
10.97B
chart-PCTY
Elastic N V
103.63
-0.08%
1.61M
10.74B
chart-ESTC
Descartes Systems Group Inc
114.52
+0.45%
480.44K
9.80B
chart-DSGX
Bill Holdings Inc
89.52
+1.22%
14.04M
9.27B
chart-BILL
Appfolio Inc
251.79
+0.06%
283.58K
9.15B
chart-APPF
Servicetitan Inc
103.56
-2.44%
373.65K
9.14B
chart-TTAN
U
Unity Software Inc
22.51
+1.12%
11.74M
9.07B
chart-U
Vertex Inc
53.53
-0.11%
1.69M
8.35B
chart-VERX
Pegasystems Inc
95.24
+1.18%
636.94K
8.17B
chart-PEGA
Soundhound Ai Inc
21.75
+15.38%
113.53M
8.04B
chart-SOUN
Smartsheet Inc
56.01
+0.02%
4.51M
7.84B
chart-SMAR
Open Text Corp
27.60
+0.66%
1.22M
7.34B
chart-OTEX
Sps Commerce Inc
188.32
-1.04%
386.93K
7.07B
chart-SPSC
Commvault Systems Inc
158.73
+0.31%
846.16K
6.94B
chart-CVLT
Clearwater Analytics Holdings Inc
28.70
+2.79%
3.10M
6.56B
chart-CWAN
WK
Workiva Inc
114.78
+3.05%
1.03M
6.36B
chart-WK
Q 2 Holdings Inc
104.69
+1.58%
1.16M
6.32B
chart-QTWO
QXO
Qxo Inc
15.44
-4.22%
7.08M
6.32B
chart-QXO
Lyft Inc
13.57
-0.07%
17.50M
5.63B
chart-LYFT
Intapp Inc
65.19
+0.90%
2.80M
5.04B
chart-INTA
Asana Inc
21.68
-3.08%
8.92M
4.96B
chart-ASAN
Sportradar Group Ag
16.62
+0.06%
501.18K
4.95B
chart-SRAD
Interdigital Inc
189.43
+0.24%
1.35M
4.80B
chart-IDCC
AI
C 3 Ai Inc
36.34
+2.51%
12.08M
4.69B
chart-AI
Freshworks Inc
15.33
-0.45%
4.63M
4.64B
chart-FRSH
Braze Inc
44.31
+0.70%
2.24M
4.59B
chart-BRZE
Global Business Travel Group Inc
9.43
+1.18%
2.29M
4.44B
chart-GBTG
Ncino Inc
35.22
+1.97%
2.09M
4.08B
chart-NCNO
BL
Blackline Inc
63.43
+1.47%
749.57K
3.96B
chart-BL
Alkami Technology Inc
39.12
+1.16%
1.27M
3.93B
chart-ALKT
Agilysys Inc
138.67
+2.83%
352.48K
3.88B
chart-AGYS
Blackbaud Inc
76.31
+0.16%
469.20K
3.87B
chart-BLKB
ZI
Zoominfo Technologies Inc
10.79
+2.96%
12.28M
3.70B
chart-ZI
Alight Inc
6.86
+1.48%
7.28M
3.65B
chart-ALIT
Jfrog Ltd
30.86
+0.98%
1.46M
3.44B
chart-FROG
Bitdeer Technologies Holding Co
20.49
+12.95%
10.32M
3.43B
chart-BTDR
Paycor Hcm Inc
19.06
-3.30%
2.30M
3.42B
chart-PYCR
RNG
Ringcentral Inc
37.45
+0.78%
2.35M
3.37B
chart-RNG
DV
Doubleverify Holdings Inc
19.96
+1.37%
2.72M
3.35B
chart-DV
Alarm Com Holdings Inc
62.95
-2.18%
1.12M
3.11B
chart-ALRM
Grindr Inc
17.31
+2.73%
1.65M
3.06B
chart-GRND
LIF
Life 360 Inc
40.73
-3.16%
1.12M
3.04B
chart-LIF
PAR
Par Technology Corp
76.12
+0.82%
1.11M
2.76B
chart-PAR
YOU
Clear Secure Inc
26.66
+4.10%
7.57M
2.53B
chart-YOU
Lightspeed Commerce Inc
16.07
+4.22%
1.17M
2.44B
chart-LSPD
Ncr Atleos Corp
32.23
+1.26%
1.12M
2.34B
chart-NATL
CXM
Sprinklr Inc
9.10
-0.55%
5.98M
2.31B
chart-CXM
KC
Kingsoft Cloud Holdings Ltd Adr
9.58
+14.05%
4.73M
2.27B
chart-KC
RUM
Rumble Inc
7.19
-1.10%
3.85M
2.04B
chart-RUM
Eplus Inc
74.00
+0.14%
433.14K
1.98B
chart-PLUS
Jamf Holding Corp
14.70
-0.27%
930.48K
1.89B
chart-JAMF
SPT
Sprout Social Inc
32.45
+0.28%
1.24M
1.86B
chart-SPT
Ibotta Inc
60.15
-1.39%
1.61M
1.84B
chart-IBTA
Semrush Holdings Inc
12.20
-1.29%
581.50K
1.79B
chart-SEMR
Donnelley Financial Solutions Inc
61.42
+1.17%
643.04K
1.77B
chart-DFIN
Webtoon Entertainment Inc
13.05
+5.07%
537.55K
1.67B
chart-WBTN
PD
Pagerduty Inc
18.49
-0.86%
2.10M
1.67B
chart-PD
Upbound Group Inc
30.15
+2.52%
1.16M
1.65B
chart-UPBD
DBD
Diebold Nixdorf Inc
43.86
+0.80%
198.24K
1.65B
chart-DBD
Meridianlink Inc
21.04
-0.24%
1.02M
1.59B
chart-MLNK
Sapiens International Corp Nv
27.76
+0.69%
214.16K
1.55B
chart-SPNS
Matterport Inc
4.74
-2.47%
3.84M
1.53B
chart-MTTR
Adeia Inc
13.66
-0.51%
1.96M
1.49B
chart-ADEA
Karooooo Ltd
46.80
+1.74%
25,162
1.45B
chart-KARO
Fastly Inc
10.08
+1.00%
5.17M
1.41B
chart-FSLY
Amplitude Inc
11.01
+0.46%
891.27K
1.41B
chart-AMPL
Docebo Inc
46.19
+0.13%
90,787
1.40B
chart-DCBO
OLO
Olo Inc
7.83
+2.49%
2.18M
1.28B
chart-OLO
Similarweb Ltd
14.56
+3.48%
930.30K
1.19B
chart-SMWB
Blend Labs Inc
4.40
-0.68%
5.42M
1.13B
chart-BLND
Dave Inc
87.84
+1.29%
499.78K
1.12B
chart-DAVE
Vimeo Inc
6.72
+4.19%
3.36M
1.11B
chart-VMEO
Pdf Solutions Inc
28.05
-1.44%
330.89K
1.09B
chart-PDFS
PRO
Pros Holdings Inc
22.50
-0.75%
698.25K
1.06B
chart-PRO
Vtex
5.68
-2.74%
727.49K
1.05B
chart-VTEX
Enfusion Inc
10.63
+1.53%
713.19K
1.00B
chart-ENFN
ML
Moneylion Inc
86.75
-0.14%
410.79K
973.77M
chart-ML
Bumble Inc
7.75
+2.11%
3.00M
838.41M
chart-BMBL
E 2 Open Parent Holdings Inc
2.63
-3.31%
2.36M
812.73M
chart-ETWO
Daily Journal Corporation
547.61
-0.14%
10,179
754.29M
chart-DJCO
Pubmatic Inc
15.44
+0.26%
502.47K
737.52M
chart-PUBM
Yalla Group Limited Adr
4.09
+0.25%
153.82K
649.77M
chart-YALA
Riskified Ltd
4.64
+1.09%
302.15K
645.93M
chart-RSKD
Red Violet Inc
37.81
+1.53%
70,441
521.46M
chart-RDVT
Porch Group Inc
5.09
+11.38%
3.53M
515.27M
chart-PRCH
Mitek Systems Inc
11.43
+2.97%
1.12M
513.41M
chart-MITK
HKD
Amtd Digital Inc Adr
2.61
+1.16%
223.96K
501.49M
chart-HKD
Bigcommerce Holdings Inc
6.18
-0.96%
1.60M
484.39M
chart-BIGC
Xperi Inc
10.19
-0.10%
547.57K
456.82M
chart-XPER
Materialise Nv Adr
7.45
-2.61%
98,483
440.05M
chart-MTLS
Repositrak Inc
23.02
+3.23%
150.71K
420.37M
chart-TRAK
API
Agora Inc Adr
4.55
+14.90%
913.82K
418.94M
chart-API
Ooma Inc
14.37
-0.28%
270.64K
387.99M
chart-OOMA
Logility Supply Chain Solutions Inc
10.82
+1.31%
375.48K
364.42M
chart-LGTY
Kaltura Inc
2.34
+10.90%
1.57M
350.29M
chart-KLTR
Triller Group Inc
2.25
-10.36%
673.03K
349.11M
chart-ILLR
Cerence Inc
7.67
+1.19%
1.88M
328.49M
chart-CRNC
EB
Eventbrite Inc
3.33
-1.48%
2.34M
322.61M
chart-EB
Expensify Inc
3.60
+1.12%
504.94K
320.27M
chart-EXFY
DSP
Viant Technology Inc
19.53
-2.98%
410.26K
313.42M
chart-DSP
LAW
Cs Disco Inc
5.20
+0.19%
248.29K
311.53M
chart-LAW
Smartrent Inc
1.58
-0.63%
2.07M
304.26M
chart-SMRT
Immersion Corp
9.09
+1.62%
3.33M
293.39M
chart-IMMR
Domo Inc
7.13
-0.28%
704.49K
278.84M
chart-DOMO
On 24 Inc
6.47
-0.46%
422.52K
269.48M
chart-ONTF
Nvni Group Ltd
8.58
+221.35%
77.00M
245.58M
chart-NVNI
Asure Software Inc
9.12
-0.22%
325.79K
242.17M
chart-ASUR
Rimini Street Inc
2.52
+0.40%
523.16K
229.12M
chart-RMNI
Perfect Corp
2.22
+1.83%
44,887
226.10M
chart-PERF
Silvaco Group Inc
7.87
+1.68%
249.09K
224.00M
chart-SVCO
Audioeye Inc
17.45
+4.74%
438.07K
212.51M
chart-AEYE
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.20
+4.65%
68,447
211.61M
chart-AZ
Brightcove Inc
4.38
+0.92%
532.41K
197.88M
chart-BCOV
Nerdy Inc
1.71
+6.87%
2.34M
197.39M
chart-NRDY
Troops Inc
1.81
-5.24%
4,387
183.89M
chart-TROO
Digital Turbine Inc
1.72
-1.71%
3.59M
178.41M
chart-APPS
Roadzen Inc
2.46
+20.00%
3.94M
174.02M
chart-RDZN
MRT
Marti Technologies Inc.
2.96
+0.04%
56,105
173.46M
chart-MRT
Corecard Corporation
21.58
+0.28%
81,124
170.51M
chart-CCRD
Psq Holdings Inc
3.84
+5.21%
1.39M
164.02M
chart-PSQH
Egain Corp
5.67
-0.70%
230.38K
161.73M
chart-EGAN
Wm Technology Inc
1.63
+11.64%
4.51M
159.30M
chart-MAPS
Soundthinking Inc
12.33
+0.33%
78,360
155.22M
chart-SSTI
YXT
Yxt Com Group Holding Ltd Adr
2.31
+5.00%
110.85K
138.77M
chart-YXT
QH
Quhuo Ltd Adr
1.52
+5.56%
43,019
136.34M
chart-QH
Nukkleus Inc
40.01
-23.21%
3.93M
128.95M
chart-NUKK
Research Solutions Inc
3.93
-0.25%
174.76K
127.78M
chart-RSSS
Upland Software Inc
4.33
-5.46%
547.75K
118.82M
chart-UPLD
Oneconnect Financial Technology Co Ltd Adr
2.87
+20.08%
40,227
111.93M
chart-OCFT
Netclass Technology Inc
5.38
-1.28%
16,618
94.47M
chart-NTCL
DHX
Dhi Group Inc
1.87
-1.06%
72,245
90.38M
chart-DHX
Zenvia Inc
1.62
-5.81%
107.87K
84.03M
chart-ZENV
Phunware Inc
3.89
+1.04%
1.24M
77.37M
chart-PHUN
Liveperson Inc
0.8469
+2.69%
921.10K
76.94M
chart-LPSN
Virtra Inc
6.42
+0.00%
102.83K
72.18M
chart-VTSI
RTC
Baijiayun Group Ltd
3.2491
+3.15%
38,171
66.99M
chart-RTC
Where Food Comes From Inc
12.45
+2.13%
3,329
65.70M
chart-WFCF
BMR
Beamr Imaging Ltd
4.00
-2.91%
455.71K
62.05M
chart-BMR
Intellinetics Inc
14.50
+1.75%
1,870
61.35M
chart-INLX
BM Technologies Inc
4.80
+0.63%
137.70K
58.02M
chart-BMTX
Swvl Holdings Corp
6.43
-0.62%
23,759
54.76M
chart-SWVL
IDN
Intellicheck Inc
2.77
-2.81%
115.85K
54.74M
chart-IDN
Alt 5 Sigma Corp
3.84
+12.28%
224.92K
54.03M
chart-ALTS
Vacasa Inc
3.34
-6.18%
71,660
52.46M
chart-VCSA
SYT
Syla Technologies Co Ltd Adr
1.83
-3.18%
70,179
48.53M
chart-SYT
Duos Technologies Group Inc
5.70
+26.39%
154.49K
47.94M
chart-DUOT
Xiao I Corp Adr
4.89
-2.00%
51,724
47.11M
chart-AIXI
Orangekloud Technology Inc
1.95
+2.09%
976.55K
45.16M
chart-ORKT
Mind C T I Ltd
1.965
-0.51%
10,493
39.85M
chart-MNDO
Lucas Gc Ltd
0.4835
-12.09%
283.16K
38.47M
chart-LGCL
Hitek Global Inc
1.305
-0.38%
54,746
38.24M
chart-HKIT
Surgepays Inc
1.77
+2.31%
352.34K
35.69M
chart-SURG
Issuer Direct Corp
9.14
-0.27%
13,065
35.04M
chart-ISDR
MTC
Mmtec Inc
1.31
-14.38%
647.34K
32.61M
chart-MTC
Aware Inc
1.525
+0.33%
110.60K
32.34M
chart-AWRE
Nextplat Corp
1.20
+4.35%
309.90K
31.16M
chart-NXPL
Creative Realities Inc
2.95
+3.51%
94,394
30.82M
chart-CREX
Netsol Technologies Inc
2.66
+0.00%
40,213
30.52M
chart-NTWK
Heartcore Enterprises Inc
1.32
-0.75%
171.61K
27.63M
chart-HTCR
Cxapp Inc
1.59
+0.63%
974.38K
26.17M
chart-CXAI
Leddartech Holdings Inc
0.7795
-20.46%
2.24M
25.61M
chart-LDTC