ソフトウェアアプリケーション 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
SAP
Sap Se Adr
271.49
-3.24%
316.64K
316.34B
chart-SAP
CRM
Salesforce Inc
287.48
+0.01%
230.70K
274.81B
chart-CRM
Adobe Inc
403.00
-0.23%
74,705
175.54B
chart-ADBE
NOW
Servicenow Inc
842.47
-2.07%
389.44K
175.46B
chart-NOW
Intuit Inc
615.00
-0.45%
16,909
171.40B
chart-INTU
Uber Technologies Inc
73.91
-1.64%
2.32M
159.83B
chart-UBER
Shopify Inc
105.17
-3.85%
1.99M
141.50B
chart-SHOP
ADP
Automatic Data Processing Inc
299.19
+0.74%
57,834
121.81B
chart-ADP
APP
Applovin Corp
339.73
-0.14%
317.24K
117.72B
chart-APP
Strategy
336.03
-1.04%
1.54M
88.25B
chart-MSTR
Cadence Design Systems Inc
268.46
-0.39%
39,025
73.77B
chart-CDNS
Workday Inc
252.65
+1.13%
21,329
66.48B
chart-WDAY
Palo Alto Networks, Inc.
190.25
+0.37%
131.71K
62.16B
chart-PANW
Atlassian Corporation
232.41
-0.04%
30,391
61.47B
chart-TEAM
Autodesk Inc
272.98
+1.06%
20,167
58.85B
chart-ADSK
Snowflake Inc
162.66
-0.25%
74,015
53.86B
chart-SNOW
Paychex Inc
145.32
+2.60%
230.06K
52.15B
chart-PAYX
Fair Isaac Corp
1,885.13
-1.27%
14,942
46.38B
chart-FICO
Datadog Inc
109.67
-0.74%
56,374
37.76B
chart-DDOG
Hubspot Inc
605.82
-2.67%
63,977
31.33B
chart-HUBS
TTD
Trade Desk Inc
62.05
+0.40%
1.04M
29.44B
chart-TTD
Ansys Inc
327.82
+0.32%
7,587
28.52B
chart-ANSS
TYL
Tyler Technologies Inc
583.00
+0.64%
13,808
24.92B
chart-TYL
ZM
Zoom Communications Inc
78.06
-0.02%
30,246
23.87B
chart-ZM
Ss C Technologies Holdings Inc
83.86
+0.89%
10,217
20.53B
chart-SSNC
PTC
Ptc Inc
162.90
+0.07%
5,825
19.39B
chart-PTC
Grab Holdings Limited
4.735
+1.65%
1.55M
18.82B
chart-GRAB
Docusign Inc
88.86
-0.49%
34,598
18.02B
chart-DOCU
Guidewire Software Inc
194.50
-1.20%
58,356
16.56B
chart-GWRE
DT
Dynatrace Inc
50.51
-0.90%
100.47K
15.17B
chart-DT
Duolingo Inc
339.01
-0.23%
18,994
14.93B
chart-DUOL
Monday Com Ltd
273.50
-0.97%
48,451
14.04B
chart-MNDY
YMM
Full Truck Alliance Co Ltd Adr
12.94
-0.58%
1.40M
13.95B
chart-YMM
Paycom Software Inc
225.10
+1.03%
30,464
12.97B
chart-PAYC
BSY
Bentley Systems Inc
42.27
-1.64%
7,468
12.69B
chart-BSY
Paylocity Holding Corp
196.28
+0.45%
5,184
10.88B
chart-PCTY
Manhattan Associates Inc
179.12
+0.88%
4,275
10.88B
chart-MANH
Procore Technologies Inc
70.81
-1.60%
33,213
10.79B
chart-PCOR
Elastic N V
99.18
-2.34%
116.87K
10.61B
chart-ESTC
Nice Ltd Adr
159.75
+0.43%
6,333
9.88B
chart-NICE
Altair Engineering Inc
111.85
+0.14%
878.96K
9.60B
chart-ALTR
DAY
Dayforce Inc
60.11
+0.23%
7,947
9.52B
chart-DAY
U
Unity Software Inc
22.55
-1.35%
231.99K
9.31B
chart-U
Descartes Systems Group Inc
105.25
+2.55%
2,935
8.81B
chart-DSGX
Servicetitan Inc
96.25
+1.94%
4,638
8.55B
chart-TTAN
Appfolio Inc
229.33
-0.80%
2,895
8.35B
chart-APPF
Commvault Systems Inc
173.87
-0.15%
5,571
7.61B
chart-CVLT
Open Text Corp
27.04
-0.59%
59,492
7.11B
chart-OTEX
Sportradar Group Ag
22.43
-0.22%
16,268
6.84B
chart-SRAD
Pegasystems Inc
75.75
+0.00%
13,219
6.49B
chart-PEGA
Clearwater Analytics Holdings Inc
27.44
-0.14%
14,731
6.46B
chart-CWAN
Interdigital Inc
226.35
-0.03%
6,949
5.69B
chart-IDCC
QXO
Qxo Inc
13.44
-3.10%
164.46K
5.65B
chart-QXO
Vertex Inc
35.54
+0.00%
9,146
5.59B
chart-VERX
Bill Holdings Inc
50.45
+0.33%
17,981
5.13B
chart-BILL
Lyft Inc
12.55
-0.20%
750.79K
5.11B
chart-LYFT
Q 2 Holdings Inc
83.20
-1.15%
49,676
5.03B
chart-QTWO
Sps Commerce Inc
136.30
+1.19%
2,864
5.00B
chart-SPSC
WK
Workiva Inc
85.75
-0.95%
87,586
4.90B
chart-WK
Intapp Inc
63.65
+3.26%
4,407
4.89B
chart-INTA
Freshworks Inc
16.41
-0.24%
53,313
4.81B
chart-FRSH
WRD
Weride Inc Adr
15.90
-0.31%
23,345
4.53B
chart-WRD
Soundhound Ai Inc
10.09
-2.19%
829.83K
4.11B
chart-SOUN
Paycor Hcm Inc
22.44
+0.12%
38,339
4.07B
chart-PYCR
Braze Inc
39.14
-0.43%
9,232
4.05B
chart-BRZE
Jfrog Ltd
34.62
-0.36%
5,373
3.91B
chart-FROG
ZI
Zoominfo Technologies Inc
11.26
+1.42%
49,091
3.79B
chart-ZI
Grindr Inc
17.80
-1.38%
109.90K
3.77B
chart-GRND
KC
Kingsoft Cloud Holdings Ltd Adr
15.71
+0.45%
87,300
3.74B
chart-KC
Asana Inc
15.10
-1.17%
439.26K
3.57B
chart-ASAN
Ncino Inc
29.69
+2.10%
11,809
3.36B
chart-NCNO
Alight Inc
6.18
+0.00%
43,372
3.30B
chart-ALIT
BL
Blackline Inc
50.83
+0.35%
3,937
3.18B
chart-BL
Blackbaud Inc
62.67
+0.95%
3,290
3.06B
chart-BLKB
LIF
Life 360 Inc
40.22
-2.85%
10,942
3.04B
chart-LIF
AI
C 3 Ai Inc
22.94
-2.21%
438.41K
2.98B
chart-AI
Alarm Com Holdings Inc
57.60
+0.45%
1,094
2.86B
chart-ALRM
Alkami Technology Inc
27.66
+0.13%
9,350
2.82B
chart-ALKT
PAR
Par Technology Corp
63.20
-0.48%
1,550
2.57B
chart-PAR
YOU
Clear Secure Inc
27.64
-0.40%
30,287
2.56B
chart-YOU
RNG
Ringcentral Inc
27.77
-0.16%
102.91K
2.55B
chart-RNG
DV
Doubleverify Holdings Inc
14.39
+0.47%
11,414
2.37B
chart-DV
CXM
Sprinklr Inc
8.955
-1.50%
84,952
2.30B
chart-CXM
Agilysys Inc
77.53
+0.05%
1,194
2.18B
chart-AGYS
Bitdeer Technologies Holding Co
10.97
-5.58%
203.90K
2.12B
chart-BTDR
Ncr Atleos Corp
27.50
+0.40%
22,319
2.01B
chart-NATL
PD
Pagerduty Inc
19.38
-0.71%
108.39K
1.76B
chart-PD
Eplus Inc
64.80
-2.49%
18,823
1.76B
chart-PLUS
Jamf Holding Corp
13.32
+0.15%
41,977
1.72B
chart-JAMF
DBD
Diebold Nixdorf Inc
43.55
+0.69%
5,258
1.64B
chart-DBD
Amplitude Inc
12.04
-0.61%
12,302
1.55B
chart-AMPL
Sapiens International Corp Nv
27.27
-0.78%
5,583
1.53B
chart-SPNS
Semrush Holdings Inc
9.785
-1.01%
40,384
1.53B
chart-SEMR
Adeia Inc
14.43
+2.45%
7,402
1.53B
chart-ADEA
Lightspeed Commerce Inc
10.06
+0.05%
164.05K
1.53B
chart-LSPD
Meridianlink Inc
19.38
+0.52%
1,524
1.49B
chart-MLNK
SPT
Sprout Social Inc
25.35
-1.28%
2,610
1.46B
chart-SPT
Upbound Group Inc
24.64
-1.74%
4,747
1.46B
chart-UPBD
Karooooo Ltd
44.85
+0.72%
790
1.36B
chart-KARO
Donnelley Financial Solutions Inc
45.85
+0.88%
396
1.31B
chart-DFIN
Ibotta Inc
42.99
+1.83%
50,887
1.29B
chart-IBTA
Dave Inc
97.27
+0.38%
3,491
1.27B
chart-DAVE
OLO
Olo Inc
6.39
-1.15%
72,741
1.09B
chart-OLO
Enfusion Inc
11.10
-0.31%
212.91K
1.06B
chart-ENFN
Fastly Inc
6.93
-1.90%
447.29K
1.03B
chart-FSLY
PRO
Pros Holdings Inc
21.15
-0.23%
6,229
997.23M
chart-PRO
ML
Moneylion Inc
87.94
+0.01%
11,908
995.83M
chart-ML
Blend Labs Inc
3.575
-2.05%
293.59K
947.77M
chart-BLND
Docebo Inc
31.40
+0.61%
3,365
936.23M
chart-DCBO
Vimeo Inc
5.6056
+0.35%
5,410
924.82M
chart-VMEO
Vtex
4.88
-1.42%
1,028
894.18M
chart-VTEX
Yalla Group Limited Adr
5.38
-0.56%
221.60K
845.18M
chart-YALA
Pdf Solutions Inc
20.83
-0.43%
5,426
834.30M
chart-PDFS
Similarweb Ltd
8.86
-1.98%
23,568
762.03M
chart-SMWB
E 2 Open Parent Holdings Inc
2.26
+0.44%
22,668
751.71M
chart-ETWO
Ribbon Communications Inc
4.31
+0.24%
2,576
741.56M
chart-RBBN
HKD
Amtd Digital Inc Adr
2.2193
-1.36%
14,756
735.41M
chart-HKD
Porch Group Inc
8.2004
+0.81%
366.12K
698.02M
chart-PRCH
Riskified Ltd
4.685
-1.57%
45,889
633.16M
chart-RSKD
Daily Journal Corporation
407.10
-1.60%
7,349
567.44M
chart-DJCO
Red Violet Inc
40.63
-1.69%
338
548.21M
chart-RDVT
Logility Supply Chain Solutions Inc
14.27
+0.25%
13,397
505.67M
chart-LGTY
Pubmatic Inc
10.46
+0.14%
30,763
480.42M
chart-PUBM
Bigcommerce Holdings Inc
6.06
-0.62%
5,668
477.72M
chart-BIGC
API
Agora Inc Adr
4.72
+2.27%
15,186
432.09M
chart-API
Cerence Inc
9.79
-1.12%
11,963
426.81M
chart-CRNC
Mitek Systems Inc
8.93
-0.33%
3,611
407.19M
chart-MITK
Repositrak Inc
20.59
-0.89%
2,282
374.94M
chart-TRAK
Ooma Inc
13.85
-0.56%
5,572
368.58M
chart-OOMA
Xperi Inc
8.065
-0.85%
13,066
366.88M
chart-XPER
Digital Turbine Inc
3.515
+0.14%
82,915
365.11M
chart-APPS
Rimini Street Inc
3.65
-2.34%
62,384
351.49M
chart-RMNI
Domo Inc
8.72
-1.67%
4,843
344.54M
chart-DOMO
Blaize Holdings Inc
3.155
+1.12%
10,190
317.21M
chart-BZAI
Kaltura Inc
2.11
+0.48%
3,806
309.82M
chart-KLTR
Expensify Inc
3.475
+3.40%
7,069
306.23M
chart-EXFY
Materialise Nv Adr
5.17
+0.00%
2,609
305.97M
chart-MTLS
LAW
Cs Disco Inc
4.44
-0.56%
2,000
272.33M
chart-LAW
Oneconnect Financial Technology Co Ltd Adr
6.74
-0.15%
380
265.20M
chart-OCFT
Asure Software Inc
9.83
+0.00%
814
259.82M
chart-ASUR
Immersion Corp
8.012
+2.05%
4,743
254.20M
chart-IMMR
AZ
A 2 Z Cust 2 Mate Solutions Corp
7.71
+6.45%
31,594
249.89M
chart-AZ
Soundthinking Inc
19.02
-0.82%
1,041
238.41M
chart-SSTI
On 24 Inc
5.61
-0.88%
2,619
237.44M
chart-ONTF
Smartrent Inc
1.17
-1.68%
3,975
231.24M
chart-SMRT
EB
Eventbrite Inc
2.29
-0.86%
57,602
222.38M
chart-EB
DSP
Viant Technology Inc
13.39
+1.14%
4,244
214.72M
chart-DSP
MRT
Marti Technologies Inc.
3.2063
-2.73%
3,609
211.55M
chart-MRT
RCT
Redcloud Holdings Plc
4.26
-8.40%
38,112
203.30M
chart-RCT
Nerdy Inc
1.53
-3.14%
73,650
194.73M
chart-NRDY
Perfect Corp
1.80
+1.11%
2,882
181.29M
chart-PERF
Corecard Corporation
20.90
+0.87%
188
163.71M
chart-CCRD
Silvaco Group Inc
5.24
+0.61%
2,751
147.66M
chart-SVCO
Audioeye Inc
11.71
-1.62%
6,903
145.85M
chart-AEYE
Netclass Technology Inc
7.30
-4.40%
1,037
141.75M
chart-NTCL
Wm Technology Inc
1.35
+0.75%
13,005
140.74M
chart-MAPS
Egain Corp
4.90
-1.41%
41,405
139.81M
chart-EGAN
QH
Quhuo Ltd Adr
1.48
-1.33%
21,080
134.54M
chart-QH
Psq Holdings Inc
2.51
+0.20%
127.12K
117.16M
chart-PSQH
Epwk Holdings Ltd
5.00
+0.40%
9,850
115.39M
chart-EPWK
Triller Group Inc
0.676
+4.06%
58,505
105.86M
chart-ILLR
Troops Inc
0.7876
-2.52%
6,885
94.51M
chart-TROO
Upland Software Inc
3.25
-1.20%
2,614
93.24M
chart-UPLD
Research Solutions Inc
2.66
-1.85%
268
88.47M
chart-RSSS
Webus International Ltd
3.97
-0.75%
24,119
88.00M
chart-WETO
Roadzen Inc
1.05
-7.08%
953
83.84M
chart-RDZN
Zenvia Inc
1.61
+1.27%
877
81.95M
chart-ZENV
Liveperson Inc
0.938
+1.62%
37,542
81.79M
chart-LPSN
Nukkleus Inc
16.29
-5.44%
3,045
81.01M
chart-NUKK
Youxin Technology Ltd
2.50
-0.83%
2,767
80.52M
chart-YAAS
DHX
Dhi Group Inc
1.47
+3.52%
4,092
74.36M
chart-DHX
Alt 5 Sigma Corp
4.5001
-1.71%
4,655
65.85M
chart-ALTS
Virtra Inc
5.48
-1.12%
1,909
62.00M
chart-VTSI
Phunware Inc
3.17
-3.02%
28,596
61.92M
chart-PHUN
YXT
Yxt Com Group Holding Ltd Adr
0.97
-1.00%
35,892
60.08M
chart-YXT
Duos Technologies Group Inc
6.19
+1.30%
213
57.25M
chart-DUOT
Baiya International Group Inc
4.25
+4.58%
1,866
54.38M
chart-BIYA
SYT
Syla Technologies Co Ltd Adr
2.0143
-4.47%
13,951
53.32M
chart-SYT
IDN
Intellicheck Inc
2.67
+0.75%
2,350
53.16M
chart-IDN
Swvl Holdings Corp
4.28
-0.71%
105
47.59M
chart-SWVL
Intellinetics Inc
12.00
+2.92%
2,311
46.96M
chart-INLX
Xiao I Corp Adr
4.43
+5.73%
1,142
46.19M
chart-AIXI
Lucas Gc Ltd
0.55
-6.04%
75,536
45.56M
chart-LGCL
Sagtec Global Ltd
3.42
+8.36%
17,069
42.04M
chart-SAGT
Mind C T I Ltd
1.8501
-1.03%
25,973
41.75M
chart-MNDO
Santech Holdings Ltd Adr
1.25
-0.21%
2,940
39.48M
chart-STEC
BMR
Beamr Imaging Ltd
2.52
-3.38%
2,340
39.11M
chart-BMR
Hitek Global Inc
1.38
+4.66%
55,292
38.07M
chart-HKIT
3 E Network Technology Group Ltd
3.6984
+6.51%
603
38.03M
chart-MASK
Firefly Neuroscience Inc
4.40
+0.46%
23,703
35.11M
chart-AIFF
HIT
Health In Tech Inc
0.7926
+0.27%
130.37K
34.95M
chart-HIT
Aware Inc
1.62
-2.42%
30,144
34.18M
chart-AWRE
Netsol Technologies Inc
2.35
-3.67%
9,356
30.41M
chart-NTWK
MTC
Mmtec Inc
1.10
+0.93%
3,491
26.95M
chart-MTC
IPM
Intelligent Protection Management Corp
1.89
-6.15%
145.90K
25.02M
chart-IPM
Nextplat Corp
0.96
+3.21%
1,142
24.15M
chart-NXPL
Creative Realities Inc
2.0273
-1.46%
502
21.42M
chart-CREX
Leddartech Holdings Inc
0.5559
-2.11%
3,445
21.35M
chart-LDTC
Heartcore Enterprises Inc
1.01
+3.60%
2,256
20.61M
chart-HTCR
Alpha Modus Holdings Inc
1.62
-3.03%
2,440
20.13M
chart-AMOD