ソフトウェアアプリケーション 株
シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Sap Se Adr
|
266.84
|
+0.54% |
545.06K |
327.81B |
|
||
Salesforce Inc
|
246.20
|
-1.35% |
3.60M |
234.39B |
|
||
Uber Technologies Inc
|
99.11
|
-0.51% |
7.65M |
206.70B |
|
||
Servicenow Inc
|
935.50
|
-1.35% |
548.19K |
194.58B |
|
||
Intuit Inc
|
695.67
|
-0.91% |
907.10K |
193.96B |
|
||
Shopify Inc
|
153.07
|
-2.49% |
3.25M |
186.89B |
|
||
Adobe Inc
|
363.20
|
-0.24% |
1.85M |
154.07B |
|
||
Palo Alto Networks, Inc.
|
204.57
|
-1.80% |
2.90M |
136.84B |
|
||
Automatic Data Processing Inc
|
288.37
|
-1.90% |
636.84K |
116.80B |
|
||
Cadence Design Systems Inc
|
367.43
|
-1.66% |
557.44K |
100.12B |
|
||
Strategy Inc
|
335.06
|
-0.28% |
3.46M |
88.43B |
|
||
Snowflake Inc
|
228.97
|
-0.25% |
2.59M |
77.58B |
|
||
Autodesk Inc
|
324.31
|
-0.04% |
419.42K |
69.08B |
|
||
Workday Inc
|
241.18
|
-0.66% |
1.78M |
52.34B |
|
||
Paychex Inc
|
129.04
|
-1.12% |
852.12K |
46.41B |
|
||
Datadog Inc
|
139.57
|
+0.87% |
1.22M |
45.12B |
|
||
Fair Isaac Corp
|
1,522.76
|
-0.98% |
79,124 |
36.55B |
|
||
Atlassian Corporation
|
166.91
|
-2.25% |
1.29M |
27.75B |
|
||
Hubspot Inc
|
516.71
|
-1.22% |
185.12K |
27.23B |
|
||
Grab Holdings Limited
|
6.4263
|
-0.39% |
34.90M |
25.12B |
|
||
Ptc Inc
|
204.37
|
-0.82% |
213.23K |
24.48B |
|
||
Figma Inc
|
57.77
|
-2.09% |
4.66M |
23.69B |
|
||
Tyler Technologies Inc
|
530.78
|
-1.00% |
112.33K |
22.96B |
|
||
Zoom Communications Inc
|
82.60
|
-1.08% |
915.92K |
22.01B |
|
||
Ss C Technologies Holdings Inc
|
88.43
|
-1.36% |
253.71K |
21.60B |
|
||
Guidewire Software Inc
|
242.09
|
-0.96% |
174.88K |
20.46B |
|
||
Unity Software Inc
|
45.33
|
-1.22% |
4.09M |
19.15B |
|
||
Docusign Inc
|
85.62
|
+0.96% |
816.35K |
17.22B |
|
||
Bentley Systems Inc
|
52.71
|
-1.74% |
488.78K |
15.40B |
|
||
Dynatrace Inc
|
48.09
|
-1.02% |
626.38K |
14.50B |
|
||
Manhattan Associates Inc
|
214.59
|
-0.35% |
91,735 |
12.98B |
|
||
Paycom Software Inc
|
218.69
|
-0.70% |
236.35K |
12.66B |
|
||
Full Truck Alliance Co Ltd Adr
|
13.22
|
-1.92% |
2.65M |
12.30B |
|
||
Duolingo Inc
|
301.60
|
-2.43% |
697.85K |
11.97B |
|
||
Procore Technologies Inc
|
75.16
|
+7.10% |
2.07M |
11.29B |
|
||
Monday Com Ltd
|
215.22
|
+1.59% |
319.20K |
11.07B |
|
||
Dayforce Inc
|
68.80
|
+0.07% |
4.37M |
10.99B |
|
||
Pegasystems Inc
|
60.27
|
+0.57% |
249.60K |
10.31B |
|
||
Open Text Corp
|
37.39
|
-0.85% |
299.34K |
9.51B |
|
||
Elastic N V
|
87.22
|
-1.94% |
571.23K |
9.27B |
|
||
Nice Ltd Adr
|
149.31
|
+0.84% |
329.98K |
9.22B |
|
||
Paylocity Holding Corp
|
165.38
|
-1.60% |
241.53K |
9.12B |
|
||
Lyft Inc
|
22.84
|
+0.96% |
8.85M |
9.09B |
|
||
Interdigital Inc
|
347.92
|
+0.08% |
115.94K |
8.98B |
|
||
Descartes Systems Group Inc
|
101.80
|
-1.43% |
193.37K |
8.75B |
|
||
Commvault Systems Inc
|
194.42
|
+0.37% |
125.98K |
8.64B |
|
||
Servicetitan Inc
|
107.94
|
-2.61% |
629.99K |
8.60B |
|
||
Chime Financial Inc
|
24.61
|
-1.76% |
1.96M |
8.36B |
|
||
Life 360 Inc
|
102.48
|
+0.35% |
239.74K |
7.95B |
|
||
Soundhound Ai Inc
|
18.46
|
+6.88% |
81.97M |
6.93B |
|
||
Sportradar Group Ag
|
30.98
|
+4.00% |
1.25M |
6.86B |
|
||
Appfolio Inc
|
284.51
|
-0.12% |
76,283 |
6.51B |
|
||
Webull Corp
|
14.47
|
+2.52% |
11.00M |
5.95B |
|
||
Jfrog Ltd
|
50.88
|
+1.40% |
242.92K |
5.94B |
|
||
Bill Holdings Inc
|
54.37
|
+1.89% |
1.48M |
5.53B |
|
||
Clearwater Analytics Holdings Inc
|
18.35
|
-1.18% |
1.94M |
5.28B |
|
||
Q 2 Holdings Inc
|
77.80
|
-1.25% |
501.50K |
4.86B |
|
||
Kingsoft Cloud Holdings Ltd Adr
|
16.14
|
-3.70% |
3.21M |
4.51B |
|
||
Workiva Inc
|
83.54
|
+1.05% |
227.79K |
4.36B |
|
||
Sps Commerce Inc
|
106.74
|
-3.00% |
128.03K |
4.05B |
|
||
Via Transportation Inc
|
48.30
|
-3.09% |
61,249 |
3.98B |
|
||
Zoominfo Technologies Inc
|
12.09
|
+1.04% |
740.93K |
3.85B |
|
||
Intapp Inc
|
44.11
|
-1.74% |
376.25K |
3.62B |
|
||
Clear Secure Inc
|
37.20
|
-2.13% |
497.35K |
3.55B |
|
||
Ncino Inc
|
29.89
|
-1.39% |
289.23K |
3.46B |
|
||
Weride Inc Adr
|
11.66
|
+0.91% |
9.47M |
3.37B |
|
||
Blackline Inc
|
54.38
|
-0.55% |
145.87K |
3.37B |
|
||
Blackbaud Inc
|
66.26
|
-0.61% |
54,502 |
3.21B |
|
||
Grindr Inc
|
16.48
|
+2.22% |
810.14K |
3.16B |
|
||
Freshworks Inc
|
12.94
|
-1.21% |
788.32K |
3.08B |
|
||
Agilysys Inc
|
107.10
|
+0.17% |
41,954 |
3.00B |
|
||
Dave Inc
|
241.18
|
-0.41% |
131.44K |
2.91B |
|
||
Ncr Atleos Corp
|
39.53
|
+0.31% |
119.74K |
2.91B |
|
||
Bitdeer Technologies Group
|
17.13
|
-4.26% |
4.33M |
2.90B |
|
||
Alarm Com Holdings Inc
|
54.71
|
-2.09% |
373.51K |
2.73B |
|
||
Alkami Technology Inc
|
25.77
|
+1.59% |
353.46K |
2.68B |
|
||
Ringcentral Inc
|
30.94
|
-3.84% |
621.97K |
2.50B |
|
||
Sapiens International Corp Nv
|
42.97
|
-0.06% |
163.37K |
2.40B |
|
||
Porch Group Inc
|
18.91
|
+0.11% |
794.34K |
2.32B |
|
||
Asana Inc
|
14.49
|
+0.41% |
1.66M |
2.27B |
|
||
Diebold Nixdorf Inc
|
57.19
|
-0.50% |
62,102 |
2.10B |
|
||
Doubleverify Holdings Inc
|
12.23
|
-0.94% |
1.15M |
2.00B |
|
||
Vertex Inc
|
25.54
|
-0.66% |
553.42K |
1.97B |
|
||
Eplus Inc
|
73.13
|
-2.20% |
33,015 |
1.95B |
|
||
Adeia Inc
|
17.19
|
+1.62% |
135.72K |
1.88B |
|
||
Karooooo Ltd
|
55.81
|
-1.09% |
15,474 |
1.75B |
|
||
Par Technology Corp
|
42.77
|
+1.81% |
211.57K |
1.74B |
|
||
Alight Inc
|
3.23
|
-2.85% |
3.39M |
1.71B |
|
||
Lightspeed Commerce Inc
|
12.21
|
-3.10% |
141.62K |
1.69B |
|
||
Pagerduty Inc
|
16.21
|
-0.49% |
407.14K |
1.51B |
|
||
Meridianlink Inc
|
19.96
|
-0.10% |
238.12K |
1.48B |
|
||
Upbound Group Inc
|
25.37
|
-0.47% |
155.94K |
1.47B |
|
||
Jamf Holding Corp
|
10.87
|
+0.51% |
592.68K |
1.43B |
|
||
Donnelley Financial Solutions Inc
|
51.34
|
-0.25% |
53,134 |
1.41B |
|
||
Fastly Inc
|
8.865
|
+1.34% |
1.67M |
1.31B |
|
||
Amplitude Inc
|
12.23
|
-0.46% |
297.84K |
1.25B |
|
||
Vimeo Inc
|
7.73
|
+0.05% |
483.74K |
1.21B |
|
||
Sprinklr Inc
|
7.90
|
+0.06% |
398.45K |
1.13B |
|
||
Pros Holdings Inc
|
22.84
|
-0.78% |
4.36M |
1.10B |
|
||
Pdf Solutions Inc
|
25.98
|
+15.37% |
387.27K |
1.03B |
|
||
Whitefiber Inc
|
28.84
|
+3.24% |
958.99K |
1.01B |
|
||
Blend Labs Inc
|
3.94
|
-2.52% |
1.59M |
1.00B |
|
||
Yalla Group Limited Adr
|
7.51
|
-1.18% |
105.01K |
997.34M |
|
||
Semrush Holdings Inc
|
7.43
|
-0.87% |
339.07K |
948.71M |
|
||
Mntn Inc
|
20.44
|
+0.57% |
120.45K |
891.60M |
|
||
Docebo Inc
|
29.53
|
-1.66% |
28,389 |
848.47M |
|
||
Similarweb Ltd
|
9.695
|
-0.05% |
92,313 |
822.79M |
|
||
Sprout Social Inc
|
14.01
|
-2.09% |
418.26K |
737.57M |
|
||
Red Violet Inc
|
52.58
|
+0.59% |
37,572 |
734.95M |
|
||
Ribbon Communications Inc
|
3.94
|
+1.94% |
301.61K |
697.70M |
|
||
Yuanbao Inc Adr
|
21.74
|
-2.34% |
24,128 |
682.45M |
|
||
Ibotta Inc
|
26.89
|
+3.43% |
143.94K |
679.28M |
|
||
Domo Inc
|
17.69
|
-2.64% |
280.33K |
671.65M |
|
||
Daily Journal Corporation
|
450.21
|
+0.61% |
62,112 |
620.13M |
|
||
Digital Turbine Inc
|
5.69
|
+4.30% |
1.62M |
616.66M |
|
||
Cerence Inc
|
12.52
|
+0.24% |
809.17K |
542.36M |
|
||
Riskified Ltd
|
4.79
|
+1.16% |
156.75K |
531.70M |
|
||
Vtex
|
4.63
|
-0.19% |
807.74K |
472.41M |
|
||
Mitek Systems Inc
|
10.31
|
+0.46% |
91,822 |
470.62M |
|
||
Ton Strategy Co
|
7.46
|
+5.90% |
549.56K |
455.53M |
|
||
Rimini Street Inc
|
4.64
|
+0.56% |
80,611 |
429.28M |
|
||
Commerce Com Inc
|
5.08
|
-2.12% |
257.47K |
410.13M |
|
||
Cs Disco Inc
|
6.55
|
-2.96% |
57,465 |
404.41M |
|
||
Blaize Holdings Inc
|
3.9099
|
+11.36% |
2.28M |
401.23M |
|
||
Braze Inc
|
32.62
|
+0.21% |
960.03K |
397.55M |
|
||
Amtd Digital Inc Adr
|
1.9401
|
+1.04% |
214.27K |
382.24M |
|
||
Ooma Inc
|
12.81
|
-2.42% |
49,863 |
353.56M |
|
||
Materialise Nv Adr
|
5.6662
|
+4.81% |
87,385 |
334.69M |
|
||
Pubmatic Inc
|
8.58
|
-1.38% |
109.23K |
321.41M |
|
||
Repositrak Inc
|
17.50
|
+0.06% |
11,690 |
319.84M |
|
||
Smartrent Inc
|
1.6008
|
-1.11% |
376.82K |
301.06M |
|
||
Xperi Inc
|
6.45
|
-0.92% |
152.63K |
298.38M |
|
||
Oneconnect Financial Technology Co Ltd Adr
|
7.52
|
+3.30% |
36,711 |
293.28M |
|
||
Agora Inc Adr
|
3.90
|
+0.78% |
553.21K |
290.42M |
|
||
A 2 Z Cust 2 Mate Solutions Corp
|
8.79
|
-0.11% |
194.29K |
260.10M |
|
||
Egain Corp
|
9.355
|
-0.54% |
56,048 |
255.87M |
|
||
On 24 Inc
|
5.94
|
-0.17% |
55,198 |
251.30M |
|
||
Kaltura Inc
|
1.6147
|
-2.99% |
91,173 |
249.46M |
|
||
Immersion Corp
|
7.385
|
+0.61% |
231.10K |
239.25M |
|
||
Digimarc Corporation
|
10.39
|
-2.16% |
25,624 |
225.38M |
|
||
Asure Software Inc
|
8.06
|
-0.37% |
14,414 |
221.05M |
|
||
Yimutian Inc Adr
|
2.17
|
+2.34% |
18,873 |
218.45M |
|
||
Corecard Corporation
|
27.22
|
-0.84% |
9,486 |
212.11M |
|
||
Triller Group Inc
|
1.16
|
+2.63% |
495.40K |
184.97M |
|
||
Marti Technologies Inc.
|
2.35
|
-1.27% |
136.56K |
184.96M |
|
||
Audioeye Inc
|
14.19
|
+0.28% |
50,794 |
176.06M |
|
||
Silvaco Group Inc
|
5.72
|
+4.77% |
55,462 |
173.79M |
|
||
Nerdy Inc
|
1.42
|
+1.80% |
159.54K |
172.39M |
|
||
Perfect Corp
|
1.9644
|
-0.76% |
188.89K |
167.09M |
|
||
Expensify Inc
|
2.00
|
+1.78% |
267.53K |
161.10M |
|
||
Soundthinking Inc
|
12.55
|
-0.40% |
25,111 |
160.53M |
|
||
Duos Technologies Group Inc
|
7.76
|
+0.66% |
184.96K |
157.16M |
|
||
Health In Tech Inc
|
3.45
|
-0.58% |
72,560 |
154.18M |
|
||
Viant Technology Inc
|
9.3221
|
-0.96% |
87,371 |
151.53M |
|
||
Dhi Group Inc
|
2.84
|
-3.40% |
72,207 |
136.35M |
|
||
Wm Technology Inc
|
1.235
|
-0.80% |
767.57K |
132.42M |
|
||
Research Solutions Inc
|
4.07
|
+0.00% |
218.57K |
132.11M |
|
||
Platinum Analytics Cayman Ltd
|
10.32
|
-7.26% |
447.64K |
126.62M |
|
||
Intellicheck Inc
|
5.655
|
-2.59% |
73,771 |
113.31M |
|
||
Psq Holdings Inc
|
2.595
|
+10.85% |
1.78M |
110.80M |
|
||
Alt 5 Sigma Corp
|
3.925
|
+3.99% |
4.46M |
84.82M |
|
||
Upland Software Inc
|
2.52
|
-1.17% |
24,360 |
72.51M |
|
||
Roadzen Inc
|
0.9142
|
-2.73% |
338.27K |
69.50M |
|
||
Mf International Ltd
|
43.95
|
+13.12% |
34,713 |
65.83M |
|
||
Next Technology Holding Inc
|
24.00
|
-1.29% |
85,821 |
65.04M |
|
||
Liveperson Inc
|
0.6682
|
+1.99% |
1.65M |
64.56M |
|
||
Aether Holdings Inc
|
5.205
|
-0.64% |
3,516 |
62.99M |
|
||
Virtra Inc
|
5.4859
|
+1.57% |
17,602 |
61.82M |
|
||
Phunware Inc
|
2.9617
|
+1.71% |
118.03K |
59.79M |
|
||
Netsol Technologies Inc
|
4.8972
|
+3.58% |
29,566 |
57.34M |
|
||
Aware Inc
|
2.68
|
+0.37% |
8,188 |
57.12M |
|
||
Intellinetics Inc
|
11.98
|
-0.65% |
2,156 |
53.66M |
|
||
Yxt Com Group Holding Ltd Adr
|
0.98
|
-5.51% |
36,927 |
52.97M |
|
||
Alpha Modus Holdings Inc
|
1.21
|
-2.42% |
87,761 |
50.77M |
|
||
Nvni Group Ltd
|
1.36
|
-6.17% |
14.69M |
46.99M |
|
||
Beamr Imaging Ltd
|
3.13
|
+2.61% |
96,796 |
46.90M |
|
||
Webus International Ltd
|
2.03
|
-0.97% |
13,719 |
44.66M |
|
||
Cyngn Inc
|
6.15
|
+1.15% |
133.21K |
43.29M |
|
||
Nukkleus Inc
|
6.02
|
+0.00% |
1.16M |
42.58M |
|
||
Belive Holdings
|
3.74
|
-9.25% |
14,580 |
39.65M |
|
||
Firefly Neuroscience Inc
|
2.935
|
-0.02% |
172.89K |
39.31M |
|
||
Hitek Global Inc
|
1.805
|
+0.00% |
6,400 |
38.10M |
|
||
Zenvia Inc
|
1.3404
|
+0.77% |
23,202 |
37.89M |
|
||
Santech Holdings Ltd Adr
|
1.35
|
-3.57% |
46,143 |
37.80M |
|
||
Redcloud Holdings Plc
|
1.035
|
+0.49% |
482.40K |
36.40M |
|
||
Sagtec Global Ltd
|
2.3806
|
-0.36% |
49,898 |
30.35M |
|
||
Creative Realities Inc
|
2.5388
|
+2.37% |
26,679 |
26.71M |
|
||
X 3 Holdings Co Ltd
|
1.83
|
-2.12% |
69,222 |
25.11M |
|
||
Mind C T I Ltd
|
1.18
|
+0.87% |
30,326 |
24.03M |
|
||
Blackboxstocks Inc
|
6.17
|
-2.04% |
12,978 |
23.38M |
|
||
Netclass Technology Inc
|
1.4901
|
-3.86% |
34,647 |
23.19M |
|
||
Mmtec Inc
|
0.862
|
+0.83% |
135.47K |
21.71M |
|
||
Nextplat Corp
|
0.83
|
-4.81% |
2.38M |
21.55M |
|
||
Heartcore Enterprises Inc
|
0.8979
|
+1.24% |
86,372 |
20.93M |
|
||
Xiao I Corp Adr
|
1.64
|
-2.96% |
75,014 |
20.43M |
|
||
Cxapp Inc
|
0.7918
|
+1.37% |
655.17K |
18.56M |
|
||
Intelligent Protection Management Corp
|
1.9799
|
-5.74% |
120.16K |
18.29M |
|
||
Smith Micro Software Inc
|
0.7766
|
+3.60% |
107.92K |
16.30M |
|
||
Wellchange Holdings Co Ltd
|
0.44
|
+18.92% |
5.72M |
15.43M |
|
||
Amesite Inc
|
3.25
|
+8.70% |
58,651 |
14.86M |
|