上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
Pacer US Small Cap Cash Cows Growth Leaders ETF
32.28
-1.24%
9,950
41.16M
chart-CAFG
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF
32.21
-0.96%
7,203
41.07M
chart-AUGU
Brookstone Yield ETF
26.50
-0.32%
3,048
41.07M
chart-BAMY
Defiance Daily Target 2x Long NVO ETF
9.44
+0.21%
350.90K
40.95M
chart-NVOX
Amplify Cash Flow Dividend Leaders ETF
37.55
-0.42%
5,985
40.93M
chart-COWS
INQQ The India Internet ETF
12.99
-1.40%
92,463
40.90M
chart-INQQ
Themes Global Systemically Important Banks ETF
60.05
-1.71%
5,681
40.83M
chart-GSIB
Calamos Russell 2000 Structured Alt Protection ETF - July
27.21
-0.54%
128
40.82M
chart-CPRJ
Amplify Video Game Leaders ETF
99.52
-2.22%
456
40.80M
chart-GAMR
EUO
ProShares UltraShort Euro
32.63
+0.71%
18,120
40.79M
chart-EUO
Guinness Atkinson Dividend Builder ETF
33.96
+0.15%
1,118
40.75M
chart-DIVS
iShares J.P. Morgan Broad USD Emerging Markets Bond ETF
50.89
-0.15%
6,662
40.71M
chart-BEMB
Roundhill Sports Betting & iGaming ETF
16.25
-2.46%
5,375
40.63M
chart-BETZ
Cambria Fixed Income Trend ETF
24.93
-0.54%
6,093
40.51M
chart-CFIT
Columbia U.S. High Yield ETF
19.29
-0.49%
3,567
40.50M
chart-NJNK
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October
40.48
+0.02%
777
40.48M
chart-XOCT
Direxion Daily Industrials Bull 3X ETF
73.59
-3.29%
12,274
40.47M
chart-DUSL
LHA Market State Tactical Q ETF
39.40
-2.14%
6,559
40.38M
chart-MSTQ
OVS
Overlay Shares Small Cap Equity ETF
38.02
-1.99%
6,206
40.30M
chart-OVS
Research Affiliates Deletions ETF
33.31
-0.96%
3,035
40.30M
chart-NIXT
YieldMax XOM Option Income Strategy ETF
11.43
+1.51%
67,740
40.29M
chart-XOMO
TXS
Texas Capital Texas Equity Index ETF
42.18
-1.42%
2,238
40.24M
chart-TXS
Innovator International Developed Power Buffer ETF - December
34.21
-0.62%
863
40.20M
chart-IDEC
KraneShares Value Line Dynamic Dividend Equity Index ETF
27.68
-0.93%
2,319
40.13M
chart-KVLE
PGIM S&P 500 Buffer 12 ETF - October
33.71
-0.72%
21,508
40.11M
chart-OCTP
Global X Funds Global X Rare Earth & Critical Materials ETF
26.38
-3.12%
11,999
40.10M
chart-EART
Simplify Gamma Emerging Market Bond ETF
25.77
-0.10%
7,170
39.95M
chart-GAEM
Calamos Convertible Equity Alternative ETF
44.35
-3.34%
4,544
39.92M
chart-CVRT
Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF
69.98
-0.37%
734
39.89M
chart-FDIQ
Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF
54.94
-10.97%
75,362
39.83M
chart-PALU
Innovator U.S. Small Cap Power Buffer ETF - February
30.03
-1.39%
590
39.79M
chart-KFEB
Day Hagan Smart Buffer ETF
27.65
-0.55%
1,636
39.67M
chart-DHSB
Frontier Asset Core Bond ETF
24.62
+0.04%
1,133
39.64M
chart-FCBD
First Trust Expanded Technology ETF
39.59
-2.76%
5,171
39.59M
chart-XPND
IHY
VanEck International High Yield Bond ETF
20.71
-0.34%
6,867
39.35M
chart-IHY
Simplify Bond Bull ETF
34.97
+0.92%
337.72K
39.34M
chart-RFIX
PGIM S&P 500 Buffer 20 ETF - August
32.24
-0.26%
4,356
39.33M
chart-PBAU
Indexperts Quality Earnings Focused ETF
11.53
-0.57%
8,749
39.27M
chart-QIDX
GraniteShares 2x Long TSM Daily ETF
68.83
-6.53%
55,388
39.24M
chart-TSMU
TCW Corporate Bond ETF
43.56
+0.12%
1,229
39.21M
chart-IGCB
DRN
Direxion Daily Real Estate Bull 3X ETF
8.60
-2.16%
1.62M
39.13M
chart-DRN
Arrow Dow Jones Global Yield ETF
13.36
+0.11%
3,069
39.08M
chart-GYLD
SSGA Active Trust State Street My2029 Corporate Bond ETF
24.29
-0.04%
1,443
38.86M
chart-MYCI
Direxion Daily FTSE Europe Bull 3x ETF
40.75
-0.77%
18,776
38.72M
chart-EURL
iShares MSCI United Kingdom Small-Cap ETF
43.00
-0.74%
593
38.70M
chart-EWUS
T. Rowe Price Hedged Equity ETF
30.34
-0.90%
4,748
38.68M
chart-THEQ
Royce Quant Small-Cap Quality Value ETF
51.57
-1.21%
7,139
38.68M
chart-SQLV
PGIM S&P 500 Buffer 20 ETF - May
31.93
-0.33%
3,584
38.64M
chart-PBMY
iShares MSCI China Multisector Tech ETF
20.31
-2.88%
15,012
38.59M
chart-TCHI
PGIM S&P 500 Buffer 20 ETF - December
31.86
-0.25%
4,786
38.55M
chart-PBDE
First Trust WCM Developing World Equity ETF
18.50
-2.41%
9,141
38.51M
chart-WCME
Roundhill COIN WeeklyPay ETF
7.88
-5.74%
312.61K
38.45M
chart-COIW
First Trust Dividend Strength ETF
64.08
-0.06%
703
38.45M
chart-FTDS
Innovator U.S. Small Cap Power Buffer ETF - September
30.14
-1.23%
502
38.42M
chart-KSEP
Harbor Disciplined Bond ETF
39.23
+0.15%
279
38.25M
chart-AGGS
PGIM S&P 500 Buffer 12 ETF - July
33.52
-0.69%
9,881
38.21M
chart-JULP
BBC
Virtus Biotech Clinical Trials ETF
40.15
-1.20%
86,365
38.15M
chart-BBC
VanEck Durable High Dividend ETF
39.12
+0.99%
376
38.14M
chart-DURA
AllianzIM U.S. Equity Buffer10 Sep ETF
38.61
-0.78%
1,626
37.64M
chart-SEPT
Fidelity Tactical Bond ETF
47.05
-0.03%
3,403
37.64M
chart-FTBD
Strategas Macro Momentum ETF
34.78
-2.06%
14,310
37.56M
chart-SAMM
Global X Short-Term Treasury Ladder ETF
49.39
+0.03%
9,525
37.54M
chart-SLDR
PGIM S&P 500 Buffer 20 ETF - April
31.77
-0.02%
2,685
37.48M
chart-PBAP
LifeX 2035 Income Bucket ETF
74.34
+0.02%
2,410
37.48M
chart-LDDR
TCW Multisector Credit Income ETF
47.97
-0.20%
125
37.41M
chart-MUSE
Unlimited HFND Multi-Strategy Return Tracker ETF
23.64
-1.14%
4,644
37.35M
chart-HFND
FT U.S. Equity Max Buffer ETF - January
34.50
-0.14%
214
37.09M
chart-JANM
Goose Hollow Tactical Allocation ETF
29.64
-0.30%
16
37.05M
chart-GHTA
PGIM S&P 500 Buffer 20 ETF - November
32.00
-0.28%
6,031
36.80M
chart-PBNV
Global X Long-Term Treasury Ladder ETF
41.33
+0.49%
47
36.78M
chart-LLDR
Aztlan Global Stock Selection DM SMID ETF
30.64
-1.00%
10,072
36.77M
chart-AZTD
Franklin FTSE Germany ETF
31.90
-0.72%
3,207
36.69M
chart-FLGR
Calamos Russell 2000 Structured Alt Protection ETF - January
28.16
-0.35%
1,371
36.61M
chart-CPRY
BondBloxx IR+M Tax-Aware Intermediate Duration ETF
48.15
+0.07%
1,038
36.60M
chart-TXXI
Sound Enhanced Fixed Income ETF
16.45
+0.31%
8,925
36.59M
chart-FXED
PGIM S&P 500 Buffer 20 ETF - March
32.91
-0.15%
3,991
36.53M
chart-PBMR
Motley Fool Next Index ETF
23.92
-1.44%
10,849
36.48M
chart-TMFX
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF
22.67
+0.02%
2,434
36.28M
chart-NUSA
FT Vest U.S. Equity Max Buffer ETF - December
34.38
-0.07%
1,587
36.10M
chart-DECM
EET
ProShares Ultra MSCI Emerging Markets
100.00
-3.84%
3,154
36.00M
chart-EET
Goldman Sachs Access Emerging Markets USD Bond ETF
39.99
-0.05%
2,562
35.99M
chart-GEMD
FT Vest U.S. Equity Max Buffer ETF - September
33.45
-0.27%
6,599
35.96M
chart-SEPM
FT Vest U.S. Equity Max Buffer ETF - July
35.06
-0.20%
457
35.94M
chart-JULM
Xtrackers RREEF Global Natural Resources ETF
34.35
-0.89%
292
35.90M
chart-NRES
Virtus Stone Harbor Emerging Markets High Yield Bond ETF
27.57
-0.04%
4,679
35.84M
chart-VEMY
MUD
Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF
10.51
+3.96%
6.79M
35.84M
chart-MUD
Tactical Advantage ETF
21.97
-0.84%
1,010
35.81M
chart-FDAT
AdvisorShares Dorsey Wright ADR ETF
80.27
-0.73%
632
35.72M
chart-AADR
Investment Managers Series Trust II Tradr 1X Short Innovation Daily ETF
24.99
+3.31%
163.48K
35.69M
chart-SARK
AllianzIM U.S. Equity Buffer10 Aug ETF
39.44
-0.72%
238
35.49M
chart-AUGT
Innovator International Developed Power Buffer ETF - November
36.39
-0.70%
1,092
35.48M
chart-INOV
PGIM S&P 500 Buffer 12 ETF - November
33.77
-0.83%
11,200
35.46M
chart-NOVP
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
30.16
-1.08%
13
35.44M
chart-MARU
FSZ
First Trust Switzerland AlphaDEX Fund
78.68
-0.41%
565
35.41M
chart-FSZ
Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF
14.01
-4.30%
11,258
35.30M
chart-MAXI
LeaderShares Dynamic Yield ETF
22.05
-0.09%
2,020
35.28M
chart-DYLD
T-Rex 2X Long Bitcoin Daily Target ETF
18.93
-3.91%
38,739
35.22M
chart-BTCL
UYM
ProShares Ultra Materials
27.81
-0.25%
3,897
35.18M
chart-UYM
FKU
First Trust United Kingdom AlphaDEX Fund
53.78
-0.95%
17
34.96M
chart-FKU
Pacer TrendpilotTM European Index ETF
31.70
-0.53%
5,216
34.88M
chart-PTEU
Invesco S&P SmallCap Consumer Staples ETF
34.80
+0.87%
542
34.80M
chart-PSCC
Calamos S&P 500 Structured Alt Protection ETF - February
26.66
-0.22%
809
34.66M
chart-CPSF
First Trust AAA CMBS ETF
19.79
+0.12%
993
34.64M
chart-CAAA
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
31.33
-1.17%
853
34.47M
chart-NVBU
The Nightview Fund
38.40
-2.22%
378
34.32M
chart-NITE
Amplify BlackSwan ISWN ETF
20.79
-0.39%
620
34.30M
chart-ISWN
TUG
STF Tactical Growth ETF
47.25
-2.11%
3,804
34.26M
chart-TUG
YieldMax NFLX Option Income Strategy ETF
6.745
+0.15%
75,890
34.23M
chart-NFLY
Calamos S&P 500 Structured Alt Protection ETF - March
26.25
-0.11%
1,703
34.13M
chart-CPSR
PGIM Nasdaq-100 Buffer 12 ETF - January
32.78
-0.54%
9,379
34.09M
chart-PQJA
Mohr Sector Nav ETF
38.83
-1.09%
16,299
33.98M
chart-SNAV
Calamos S&P 500 Structured Alt Protection ETF - November
28.27
-0.05%
2,980
33.93M
chart-CPSN
Invesco Top QQQ ETF
42.32
-1.83%
119
33.85M
chart-QBIG
Calamos CEF Income & Arbitrage ETF
28.21
-1.14%
6,823
33.85M
chart-CCEF
ALPS O'Shares International Developed Quality Dividend ETF
34.70
+0.26%
2,419
33.84M
chart-OEFA
BSR
Beacon Unified Catalyst ETF
30.64
-1.12%
656
33.71M
chart-BSR
IDX
VanEck Indonesia Index ETF
10.37
-0.96%
13,288
33.70M
chart-IDX
GraniteShares 2x Long SMCI Daily ETF
14.20
-17.25%
510.53K
33.69M
chart-SMCL
PGIM S&P 500 Buffer 12 ETF - December
33.66
-0.56%
10,816
33.66M
chart-DECP
PVI
Invesco Floating Rate Municipal Income ETF
24.90
+0.12%
50,597
33.62M
chart-PVI
GraniteShares 2x Long VRT Daily ETF
19.08
-12.36%
252.72K
33.58M
chart-VRTL
Virtus AlphaSimplex Managed Futures ETF
27.41
-0.51%
9,614
33.58M
chart-ASMF
VanEck Copper and Electrification Metals ETF
39.43
-3.67%
2,340
33.52M
chart-EMET
Global X U.S. Cash Flow Kings 100 ETF
43.52
-0.00%
1,942
33.51M
chart-FLOW
T-REX 2X Long GME Daily Target ETF
10.87
+0.00%
1.07M
33.48M
chart-GMEU
QPX
AdvisorShares Q Dynamic Growth ETF
47.67
-2.00%
977
33.37M
chart-QPX
Amplify Energy & Natural Resources Covered Call ETF
34.15
-0.83%
13,130
33.29M
chart-NDIV
iShares iBonds 1-5 Year TIPS Ladder ETF
24.73
+0.06%
17,321
33.13M
chart-LDRI
Leverage Shares 2X Long PLTR Daily ETF
22.60
-7.60%
134.28K
33.11M
chart-PLTG
iShares S&P 500 3% Capped ETF
34.85
-0.96%
2,699
33.11M
chart-TOPC
Global X MSCI Vietnam ETF
23.09
-0.69%
5,830
33.02M
chart-VNAM
FT Vest U.S. Equity Equal-Weight Buffer ETF September
23.50
-0.45%
1,261
32.90M
chart-RSSE
WAR
U.S. Global Technology and Aerospace & Defense ETF
28.60
-3.67%
13,284
32.89M
chart-WAR
DUG
ProShares UltraShort Energy
12.83
-1.16%
202.86K
32.89M
chart-DUG
WisdomTree International Multifactor Fund
32.78
-1.01%
320
32.78M
chart-DWMF
Simplify Gold Strategy ETF
29.77
-2.50%
7,234
32.75M
chart-YGLD
EIDP, Inc. Preferred Stock $3.50 Series
46.71
-1.27%
2,287
32.70M
chart-CTApA
FT Vest U.S. Equity Buffer & Premium Income ETF - September
30.35
-0.24%
11,227
32.62M
chart-XISE
YieldMax Target 12 Big 50 Option Income ETF
52.15
-1.21%
9,656
32.59M
chart-BIGY
ProShares Pet Care ETF
49.98
+1.88%
652
32.49M
chart-PAWZ
iShares ESG MSCI EM Leaders ETF
59.03
-1.62%
303
32.47M
chart-LDEM
Guru Favorite Stocks ETF
36.43
-1.22%
143
32.43M
chart-GFGF
PGIM S&P 500 Buffer 12 ETF - September
33.35
-0.65%
9,928
32.35M
chart-SEPP
Miller Value Partners Leverage ETF
44.28
-2.31%
1,667
32.32M
chart-MVPL
Innovator Equity Defined Protection ETF - 2 Yr to January 2027
28.70
-0.06%
200
32.29M
chart-TJAN
First Trust EIP Power Solutions ETF
35.83
-0.28%
7,558
32.25M
chart-FPWR
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF
74.44
+0.64%
3,017
32.20M
chart-BBLB
PGIM S&P 500 Buffer 12 ETF - August
34.17
-0.62%
15,805
32.12M
chart-AUGP
FT Vest U.S. Equity Equal Weight Buffer ETF - December
23.74
-0.42%
728
32.05M
chart-RSDE
Frontier Asset Opportunistic Credit ETF
24.43
+0.07%
1,220
32.01M
chart-FOPC
Aztlan North America Nearshoring Stock Selection ETF
29.76
-3.73%
5,546
31.99M
chart-NRSH
Genter Capital Municipal Quality Intermediate ETF
9.9312
-0.09%
46,726
31.88M
chart-GENM
PGIM S&P 500 Buffer 12 ETF - April
33.54
-0.30%
6,575
31.86M
chart-APRP
PGIM S&P 500 Buffer 12 ETF - May
33.41
-0.57%
9,238
31.74M
chart-MAYP
FT Vest U.S. Equity Max Buffer ETF - October
34.25
-0.10%
19,900
31.68M
chart-OCTM
Efficient Market Portfolio Plus ETF
34.04
-1.65%
9,767
31.66M
chart-EMPB
JPO
YieldMax JP Option Income Strategy ETF
13.46
+0.79%
15,202
31.64M
chart-JPO
YieldMax Short COIN Option Income Strategy ETF
16.13
+3.73%
27,209
31.37M
chart-FIAT
Calamos S&P 500 Structured Alt Protection ETF - October
28.46
-0.28%
4,531
31.31M
chart-CPSO
WBI BullBear Yield 3000 ETF
26.26
-0.61%
1,783
31.25M
chart-WBIG
Zega Buy & Hedge ETF
24.02
-0.72%
3,057
31.23M
chart-ZHDG
ZIG
The Acquirers Fund
38.92
-0.11%
1,368
31.14M
chart-ZIG
Innovator U.S. Small Cap Power Buffer ETF - March
31.10
-1.28%
768
31.10M
chart-KMAR
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
62.05
-1.06%
8
31.03M
chart-HEQQ
Virtus Newfleet Short Duration High Yield Bond ETF
21.32
-0.10%
39
31.00M
chart-VSHY
Global X Funds Global X HealthTech ETF
29.51
-1.05%
5,316
30.98M
chart-HEAL
DRV
Direxion Daily Real Estate Bear 3X ETF
22.38
+2.52%
169.60K
30.97M
chart-DRV
GK
AdvisorShares Gerber Kawasaki ETF
28.50
-2.18%
19
30.92M
chart-GK
Hoya Capital Housing ETF
39.85
-0.99%
1,723
30.88M
chart-HOMZ
Putnam Emerging Markets ex-China ETF
82.31
-2.17%
26,834
30.86M
chart-PEMX
State Street Loomis Sayles Opportunistic Bond ETF
24.68
-0.16%
2,824
30.84M
chart-OBND
ALPS Active Equity Opportunity ETF
76.94
-0.70%
823
30.78M
chart-RFFC
Northern Trust Credit-Scored US Long Corporate Bond ETF
38.43
+0.27%
2,743
30.74M
chart-LKOR
AllianzIM U.S. Equity Buffer10 Nov ETF
40.97
-1.05%
7
30.73M
chart-NVBT
PGIM Nasdaq-100 Buffer 12 ETF - April
33.02
-0.47%
8,417
30.71M
chart-PQAP
JPMorgan Active Developing Markets Equity ETF
76.50
-1.97%
4,690
30.60M
chart-JADE
iShares ESG Aware MSCI USA Growth ETF
58.81
-2.07%
3,281
30.58M
chart-EGUS
iShares LifePath Target Date 2065 ETF
42.32
-1.21%
612
30.47M
chart-ITDI
First Trust Dow Jones International Internet ETF
26.41
-1.20%
2,704
30.37M
chart-FDNI
FundX Aggressive ETF
89.52
-2.48%
123
30.35M
chart-XNAV
Direxion Daily Retail Bull 3X ETF
7.73
+1.05%
294.10K
30.31M
chart-RETL
Madison Covered Call ETF
18.30
-0.18%
16
30.28M
chart-CVRD
State Street SPDR Russell 1000 Momentum Focus ETF
150.86
-0.83%
460
30.17M
chart-ONEO
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
37.66
-2.85%
19,125
30.13M
chart-ASHS
Rockefeller New York Municipal Bond ETF
23.06
-0.26%
5,857
29.97M
chart-RMNY
Leverage Shares 2X Long ADBE Daily ETF
3.72
+3.62%
1.92M
29.93M
chart-ADBG
Parametric Equity Plus ETF
33.24
-1.37%
111
29.92M
chart-PEPS
WBI BullBear Quality 3000 ETF
40.02
-1.50%
1,547
29.91M
chart-WBIL
YieldMax Innovation Option Income Strategy ETF
28.33
-3.04%
8,498
29.89M
chart-OARK
Leverage Shares 2X Long AMD Daily ETF
114.90
-11.53%
18,608
29.87M
chart-AMDG
YCL
ProShares Ultra Yen
18.05
+0.06%
18,421
29.78M
chart-YCL
PGIM S&P 500 Buffer 12 ETF - March
35.45
-0.39%
10,954
29.78M
chart-MRCP
Nuveen Short-Term REIT ETF
29.77
-0.90%
2,424
29.77M
chart-NURE
Leverage Shares 2X Long TSM Daily ETF
38.56
-6.58%
50,747
29.69M
chart-TSMG
AdvisorShares Pure Cannabis ETF
2.57
-2.10%
36,975
29.57M
chart-YOLO
PGIM S&P 500 Buffer 12 ETF - February
35.15
-0.50%
8,355
29.54M
chart-FEBP
Global X S&P 500 Quality Dividend ETF
39.83
+0.94%
1,669
29.48M
chart-QDIV
Franklin Genomic Advancements ETF
41.94
+0.64%
1,497
29.36M
chart-HELX
GraniteShares 2x Long UBER Daily ETF
13.03
-5.65%
174.56K
29.32M
chart-UBRL
Parnassus Value Select ETF
32.50
-0.44%
1,407
29.25M
chart-PRVS