上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
335.42
+0.40%
4.23M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
682.06
+0.33%
87.09M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
685.23
+0.29%
8.11M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
254.99
+0.72%
607.08K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
629.07
+0.48%
66.22M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
485.58
+0.29%
1.33M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
94.49
-0.22%
19.44M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
64.93
+0.62%
9.76M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
498.85
+0.51%
1.79M
59.95B
chart-VUG
VTV
Vanguard Value Etf
185.76
+0.09%
3.81M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.54
-0.06%
13.11M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
54.97
-0.40%
9.56M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
68.27
-0.18%
15.13M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
117.80
+0.17%
4.24M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
368.12
-0.54%
11.05M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
246.23
+0.56%
37.46M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
204.57
+0.38%
3.68M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
300.68
+0.10%
8.15M
40.26B
chart-XLK
IAU
Ishares Gold Trust
75.39
-0.53%
9.65M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
111.23
-0.40%
57.35M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
290.91
+0.45%
693.11K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.18
+0.26%
3.98M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
55.30
-0.23%
29.23M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
148.96
+0.40%
1.96M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.37
+0.27%
40.38M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
373.71
+0.36%
864.17K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
475.67
+0.14%
7.99M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
144.25
-0.03%
10.58M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
72.66
-0.29%
3.32M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
592.98
+0.61%
726.31K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
95.76
+0.73%
2.20M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
211.74
+1.10%
267.77K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
187.93
+0.22%
14.99M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
208.79
+0.22%
538.85K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
315.54
+0.42%
197.26K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
139.17
-0.21%
453.03K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.38
+0.16%
2.25M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
80.30
-0.45%
4.63M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
239.93
+2.64%
6.70M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.98
+0.04%
3.59M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
76.28
-0.29%
14.65M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
206.51
+0.45%
336.42K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
196.30
-0.20%
2.34M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.85
+0.04%
9.74M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
88.13
+0.73%
13.49M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.80
+0.00%
45.52M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
13.34
-1.84%
8,427
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
155.06
+0.24%
10.41M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
83.45
+0.29%
9.75M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
270.38
+0.17%
178.93K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
387.08
+0.46%
113.88K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
4.38
-0.68%
22.40M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
138.25
+0.54%
546.28K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.21
-0.32%
3.09M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
90.29
-0.30%
38.10M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
89.10
-0.69%
9.20M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
303.72
+1.04%
143.82K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.06
-0.02%
9,382
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
330.69
+1.01%
358.60K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
177.13
+0.22%
609.27K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
169.83
+0.31%
310.27K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
159.38
+1.32%
2.00M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
124.79
+0.31%
2.96M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
126.82
+0.76%
1.95M
8.25B
chart-XOP
SLV
Ishares Silver Trust
44.01
-0.74%
21.26M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
97.39
+0.00%
3.22M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.13
-0.11%
754.85K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
108.06
+0.33%
2.72M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.77
+0.06%
13.49M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
345.32
+0.32%
250.05K
7.28B
chart-OEF
USO
United States Oil Fund
72.56
+1.19%
7.02M
7.26B
chart-USO
Ishares Core S P U S Value Etf
101.03
+0.31%
632.00K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
62.17
-0.40%
1.72M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
142.02
+1.18%
865.10K
6.73B
chart-IWP
Schwab U S Tips Etf
26.96
+0.19%
19.00M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
85.67
-0.58%
8.76M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
31.17
+0.39%
15.50M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
65.04
-0.31%
348.93K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.17
-0.31%
178.67K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
82.37
+0.32%
764.62K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
97.00
+1.83%
6.05M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
300.39
+0.37%
50,799
4.54B
chart-VIS
VDE
Vanguard Energy Etf
124.54
+0.55%
415.59K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.66
+0.30%
7.81M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
51.75
+0.60%
23,362
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.19
+0.12%
2.57M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
193.06
-0.64%
152.30K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
127.83
+0.47%
114.48K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
450.20
+0.33%
177.00K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
55.99
-0.30%
20,391
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
66.65
+0.17%
2.24M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
39.71
-1.10%
31.88M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
110.20
+0.21%
172.02K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
115.51
+1.35%
3.24M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
55.98
+0.27%
3.03M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
50.74
+0.14%
1.70M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
193.01
+2.33%
34,964
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
139.63
+0.18%
78,826
3.14B
chart-IJT
Ishares Semiconductor Etf
306.55
+0.37%
5.15M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
91.15
-0.16%
128.95K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
60.86
+0.10%
1.12M
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
126.06
+0.21%
204.35K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
56.09
+0.34%
157.21K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
363.02
-0.20%
4.91M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
62.48
-0.56%
1.13M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.08
-0.02%
2.25M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
47.58
-0.52%
6.12M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
133.86
+0.15%
283.27K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.88
+0.70%
610.96K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
88.34
+0.20%
176.88K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
96.10
+0.69%
156.34K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
40.73
-0.66%
1.59M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
51.31
-0.10%
168.26K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
98.69
+0.29%
182.76K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
93.00
+0.03%
116.88K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
42.67
-0.19%
1.64M
2.26B
chart-EWU
IEV
Ishares Europe Etf
65.91
-0.41%
91,632
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
64.01
+0.60%
4,276
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
207.92
+0.03%
768.83K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.19
-0.35%
503.49K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.54
+0.47%
2.25M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
186.65
+0.23%
116.49K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
88.13
+0.34%
51,262
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.77
-0.45%
2.40M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
55.36
-0.43%
296.01K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
80.86
-1.08%
170.00K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
91.63
+0.32%
723.60K
1.25B
chart-VPL
Spdr Nyse Technology Etf
291.63
+0.68%
46,381
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
157.87
+0.46%
100.36K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
23.21
+0.69%
1.66M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
64.75
+0.00%
27,482
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
29.42
+0.10%
1.36M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
66.53
-0.30%
1.38M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
44.28
-0.36%
290.93K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.52
+0.10%
59,209
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
50.17
-0.22%
238.22K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
69.62
+1.02%
89,532
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
130.36
+0.59%
30,771
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.41
+0.04%
74,737
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
41.71
+0.39%
475.94K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
122.60
+0.46%
705.54K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
71.26
-0.60%
86,612
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
63.50
-0.42%
337.18K
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
92.54
+0.21%
426.98K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.66
+0.26%
287.82K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
46.85
+0.82%
786.41K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
96.59
+0.18%
2.61M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
166.15
+0.33%
12,281
815.43M
chart-IYY
Ishares Msci World Etf
185.03
+0.21%
580.97K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
47.67
+0.13%
40,459
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
110.55
-0.05%
355.51K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
66.80
-0.22%
304.43K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
82.71
+0.45%
19,351
764.76M
chart-FTA
XRT
Spdr Retail Etf
81.03
-0.18%
3.87M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
41.17
-0.27%
103.62K
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
29.26
+0.72%
8
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
94.77
-0.16%
353.66K
678.66M
chart-AAXJ
Global X Copper Miners Etf
61.76
-0.56%
2.11M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
72.35
+1.20%
377.79K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
352.27
+1.15%
34,208
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.37
+0.42%
105.89K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
146.55
+0.25%
24,209
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.67
-1.12%
135.94K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
142.58
-0.66%
19,028
534.28M
chart-IYM
Cambria Shareholder Yield ETF
67.32
+0.51%
55,015
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
111.83
-0.70%
39,366
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.40
-0.09%
135.45K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
95.92
-0.31%
39,703
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.45
+0.14%
763.56K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
96.92
+1.40%
7,164
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
34.15
+1.52%
104.08K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.38
+0.07%
1,422
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.72
+0.89%
6,391
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.23
+1.07%
347.12K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
50.86
-0.17%
5,092
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
114.32
+0.12%
8,488
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
60.70
-0.10%
17,874
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
77.94
+0.67%
67,277
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
102.58
+0.65%
32,869
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
53.08
+0.72%
1.62M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
46.57
-0.06%
285.08K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
63.77
-0.93%
241.48K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
25.85
-0.12%
223.61K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
42.89
-1.71%
88,393
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
61.36
-1.33%
340.93K
319.70M
chart-RING
Amplify Online Retail Etf
73.98
+0.73%
21,153
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
93.42
+0.73%
237.69K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
32.99
+1.04%
940.61K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
68.95
+0.35%
8,369
292.95M
chart-EEMS
Franklin Ftse China Etf
25.15
-1.57%
60,288
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
103.20
+1.61%
134.65K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
74.83
+2.20%
3,981
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
47.99
-1.03%
437.49K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
27.68
+0.38%
11,211
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
122.74
-0.27%
58,315
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
51.81
-0.02%
218.39K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
35.32
-0.06%
243.23K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
58.80
-1.14%
1.05M
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
49.67
+0.73%
59,679
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
106.37
-0.33%
64,665
208.37M
chart-FXE