上場投資信託 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
294.99
+1.11%
287.32K
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
599.33
+1.01%
5.46M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
601.91
+0.49%
523.67K
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
232.87
+0.92%
28,029
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
529.56
+1.02%
3.93M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
407.46
+1.06%
17,909
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
89.70
+0.32%
414.70K
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
61.13
+1.14%
365.33K
62.04B
chart-IJH
VUG
Vanguard Growth Etf
421.93
+1.06%
52,881
59.95B
chart-VUG
VTV
Vanguard Value Etf
172.82
+0.56%
45,022
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
97.47
-0.30%
260.11K
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
48.13
+0.20%
481.43K
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
58.32
+0.58%
85,912
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
107.96
+1.47%
131.89K
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
308.51
-0.66%
316.64K
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
211.68
+1.29%
3.35M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
190.76
+0.98%
36,153
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
238.43
+0.70%
60,986
40.26B
chart-XLK
IAU
Ishares Gold Trust
63.14
-0.71%
266.56K
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
107.25
-0.33%
754.89K
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
274.17
+0.62%
13,673
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
90.19
+0.77%
158.20K
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
46.81
+0.03%
766.94K
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
130.96
+0.58%
14,440
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
51.31
+1.19%
1.66M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
329.39
+0.53%
20,805
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
428.83
+1.13%
371.15K
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
134.43
+0.74%
297.96K
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
66.22
+0.30%
34,104
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
558.72
+0.80%
28,170
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
90.29
+0.83%
86,897
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
188.25
+1.10%
12,433
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
178.55
+0.52%
56,190
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
191.53
+0.64%
8,682
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
276.58
+1.04%
7,780
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
131.40
+0.62%
6,319
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
108.45
-0.50%
81,396
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.58
+0.24%
47,438
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
212.31
-1.15%
265.12K
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.25
-0.23%
59,467
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
81.80
+0.36%
817.69K
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
191.59
+1.07%
8,316
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
180.56
+0.43%
10,465
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
93.83
-0.53%
410.43K
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
81.87
+0.84%
13.73M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.31
-0.16%
44.49M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
8.26
-2.70%
1,022
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
145.18
+0.98%
478.20K
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
73.92
+0.71%
561.71K
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
247.33
+0.92%
20,157
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
340.57
+0.49%
572
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
7.6101
-2.32%
281.52K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
130.02
+0.91%
8,332
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.32
-0.02%
201.27K
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
85.77
-0.76%
5.73M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
80.95
+0.15%
890.50K
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
271.46
+0.85%
11,400
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
55.20
+1.36%
699
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
280.10
+1.46%
13,356
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
154.85
+1.48%
29,291
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
144.42
+0.92%
38,208
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
126.75
+0.84%
23,037
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
105.52
+0.21%
15,381
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
123.40
+1.99%
127.52K
8.25B
chart-XOP
SLV
Ishares Silver Trust
32.94
+1.46%
2.44M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
95.67
+0.09%
41,110
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
44.76
+0.34%
14,454
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
90.49
+0.25%
2.36M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.46
+0.01%
1.09M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
293.19
+0.28%
5,658
7.28B
chart-OEF
USO
United States Oil Fund
70.52
+1.69%
85,005
7.26B
chart-USO
Ishares Core S P U S Value Etf
92.83
+0.97%
52,229
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.69
+0.18%
22,120
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
135.62
+0.38%
25,052
6.73B
chart-IWP
Schwab U S Tips Etf
26.29
-0.42%
87,827
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
88.09
+0.00%
45,244
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
27.70
+0.33%
454.48K
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
61.75
+0.21%
8,161
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.49
+0.39%
7,017
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
72.70
+1.07%
5,546
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
65.44
+0.13%
240.92K
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
274.74
+0.96%
3,871
4.54B
chart-VIS
VDE
Vanguard Energy Etf
117.27
+1.98%
26,200
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
95.24
+0.56%
134.12K
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
48.34
+0.98%
1,014
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.61
-0.69%
359.30K
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
174.79
+0.33%
9,651
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
121.27
+1.03%
6,987
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
380.38
+0.20%
7,411
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
53.78
+0.43%
1,160
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
53.99
+0.41%
524.08K
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.33
-0.10%
1.08M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
98.01
+1.48%
5,991
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
105.16
+0.72%
227.52K
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
51.38
+0.97%
33,169
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
45.54
+0.40%
24,119
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
164.88
+2.16%
1,447
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
131.44
+1.51%
1,664
3.14B
chart-IJT
Ishares Semiconductor Etf
217.57
+0.63%
196.89K
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
86.75
+0.41%
12,188
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
56.26
+0.88%
8,416
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
105.00
+0.86%
7,233
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
48.56
+0.37%
419.51K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
252.88
+0.71%
159.55K
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
60.06
+0.15%
11,809
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.52
+0.06%
24,346
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
41.87
+0.14%
63,890
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
106.29
+0.78%
3,070
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
21.52
+0.70%
8,211
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
78.50
+1.33%
6,989
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
89.97
+0.75%
16,731
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.52
+0.14%
42,579
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
49.40
+0.19%
861
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
98.20
+0.73%
2,793
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
87.66
+1.43%
3,954
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
40.31
+0.16%
3,520
2.26B
chart-EWU
IEV
Ishares Europe Etf
63.89
+0.18%
20,914
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
56.40
+0.98%
5,242
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
163.63
+1.01%
31,704
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.69
+1.15%
37,407
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
19.42
+0.00%
85,500
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
163.70
+1.04%
7,971
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
82.60
+1.08%
1,960
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.36
-0.06%
12,459
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
55.52
+0.11%
3,651
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
64.48
+1.37%
428
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
79.98
+0.01%
7,367
1.25B
chart-VPL
Spdr Nyse Technology Etf
222.49
+0.74%
375
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
135.86
+0.62%
5,756
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
21.90
+1.06%
11,761
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
60.68
+0.86%
3,307
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
25.57
+0.87%
14,672
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
60.57
-0.08%
50,641
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.02
-0.09%
19,032
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
62.00
+0.24%
881
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
43.70
+1.06%
3,280
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
56.96
+0.48%
1,306
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
113.36
+0.84%
533
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.05
-0.80%
2,765
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
38.55
+0.86%
4,452
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
116.60
+1.15%
919
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
73.08
+0.23%
2,282
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
66.61
-0.89%
729
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
88.83
+0.43%
13,676
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.26
+0.70%
3,322
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
44.23
+0.92%
3,794
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
64.79
+0.90%
35,604
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
146.18
+1.04%
574
815.43M
chart-IYY
Ishares Msci World Etf
164.44
+0.35%
259.59K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
43.86
+1.41%
555
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
86.64
+1.05%
3,940
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.66
-0.32%
2,697
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
76.67
+0.55%
170
764.76M
chart-FTA
XRT
Spdr Retail Etf
77.98
+1.69%
137.21K
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
39.37
+0.28%
110
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
27.00
-0.19%
17
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
79.96
+0.60%
14,339
678.66M
chart-AAXJ
Global X Copper Miners Etf
43.54
+2.21%
16,983
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
66.72
+1.91%
2,562
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
236.63
+0.17%
615
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
11.52
+0.83%
42,534
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
27.26
+2.23%
284.48K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
141.17
+0.76%
572
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.24
-1.28%
7,365
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
138.66
+0.24%
194
534.28M
chart-IYM
Cambria Shareholder Yield ETF
63.96
+0.60%
2,436
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
104.06
+0.09%
2,851
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.36
-0.59%
8,902
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
79.37
+0.70%
17,577
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
26.41
+0.25%
3,853
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
80.57
+0.52%
453
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
31.58
+0.76%
732
470.13M
chart-TUR
Axs Change Finance Esg Etf
25.19
+1.00%
14,981
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.10
+1.08%
4,324
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
47.17
+0.62%
551
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
110.08
+0.89%
674
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
53.36
-0.13%
5,757
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
54.05
+1.01%
1,897
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
96.55
+0.52%
15,921
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
41.52
+0.40%
17,333
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
37.99
+0.88%
15,808
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
54.13
+0.23%
1,543
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.27
+0.49%
9,351
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
30.41
+0.95%
26,040
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
44.39
-0.47%
17,933
319.70M
chart-RING
Amplify Online Retail Etf
69.45
+1.07%
1,154
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
76.86
+1.07%
11,216
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
28.58
+0.81%
8,807
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
62.51
+0.74%
6,892
292.95M
chart-EEMS
Franklin Ftse China Etf
21.44
-0.83%
1,576
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
97.13
-0.24%
537
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
64.63
+0.34%
1,630
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
46.17
+0.78%
88,545
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
107.98
+1.03%
366
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
48.20
+0.44%
6,103
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
32.09
-0.24%
21,843
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
53.36
+0.75%
44,454
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
41.68
+0.90%
883
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
105.02
-0.28%
8,423
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
29.11
+0.28%
12,996
207.46M
chart-HEEM