上場投資信託 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
342.40
+1.07%
2.14M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
693.50
+1.07%
32.57M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
696.92
+1.03%
1.48M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
278.51
+0.80%
249.43K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
627.23
+1.56%
29.82M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
460.43
+1.76%
460.31K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
103.64
+0.79%
10.93M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
71.59
+0.54%
2.64M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
476.46
+1.94%
909.02K
59.95B
chart-VUG
VTV
Vanguard Value Etf
202.53
-0.05%
1.22M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.72
+0.20%
3.25M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
57.94
+1.31%
2.53M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
76.13
+1.55%
4.51M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
132.55
+0.54%
2.19M
51.63B
chart-IJR
GLD
Spdr Gold Shares
443.39
+1.84%
5.40M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
268.55
+1.32%
13.31M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
224.35
+0.28%
757.58K
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
147.44
+1.20%
5.94M
40.26B
chart-XLK
IAU
Ishares Gold Trust
90.83
+1.81%
3.60M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.03
+0.37%
15.67M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
301.87
+0.61%
292.80K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
93.83
+0.53%
886.80K
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
62.07
+1.64%
14.29M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
151.97
+1.06%
1.27M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
51.80
+0.26%
22.89M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
380.10
+1.03%
355.45K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
484.80
+0.56%
2.63M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
149.08
+0.77%
4.61M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
80.61
+1.10%
1.55M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
653.82
+0.54%
215.70K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
102.44
+0.50%
1.47M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
220.24
+1.07%
141.81K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
199.70
+0.42%
5.87M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
217.37
+0.12%
249.47K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
318.69
+1.08%
124.26K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
151.82
-0.37%
242.43K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.41
+0.12%
636.35K
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
88.40
+0.82%
1.29M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
116.56
+2.21%
4.93M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.50
+0.02%
990.10K
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
81.35
-0.27%
6.59M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
228.00
+0.41%
145.20K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
203.14
+0.89%
645.30K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.67
+0.20%
2.50M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
55.73
-2.44%
42.41M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.52
+0.32%
24.42M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
9.52
-1.35%
1,839
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
173.35
+0.35%
3.51M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
89.42
+1.22%
4.96M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
278.41
+0.91%
81,890
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
395.02
+1.04%
231.31K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
51.00
-8.56%
252.28K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
153.60
+0.29%
138.67K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.24
+0.81%
3.21M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.05
+0.35%
7.19M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
46.28
-0.23%
16.55M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
326.91
+1.43%
93,872
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.70
-0.17%
1,388
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
345.57
+1.97%
212.11K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
202.07
+0.61%
302.37K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
170.62
+1.88%
482.74K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
175.44
+1.92%
557.84K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
124.52
+1.87%
1.05M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
163.75
-2.91%
3.67M
8.25B
chart-XOP
SLV
Ishares Silver Trust
71.71
+5.02%
23.54M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.92
+0.35%
1.72M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
47.95
-0.04%
464.62K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
107.77
+1.91%
2.22M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.52
+0.01%
4.99M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
340.79
+1.39%
218.21K
7.28B
chart-OEF
USO
United States Oil Fund
124.16
-3.14%
10.44M
7.26B
chart-USO
Ishares Core S P U S Value Etf
105.39
+0.13%
470.58K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
67.70
+0.89%
504.78K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
134.73
+1.23%
296.35K
6.73B
chart-IWP
Schwab U S Tips Etf
26.82
+0.15%
1.75M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
51.93
-0.57%
4.55M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
41.87
+0.83%
12.03M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
68.96
+0.91%
65,935
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
120.76
+0.18%
13,440
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
84.30
+1.01%
206.10K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
145.18
+2.78%
8.37M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
336.74
+0.54%
80,707
4.54B
chart-VIS
VDE
Vanguard Energy Etf
158.31
-2.46%
564.99K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
99.97
+0.53%
2.14M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
57.19
+0.11%
46,841
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.94
+0.14%
1.71M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
200.00
-0.12%
214.98K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
138.94
+0.20%
63,774
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
448.83
+1.86%
182.47K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
57.06
+0.32%
9,506
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
79.89
+2.09%
3.05M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.81
+0.97%
17.51M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
124.64
+0.22%
185.49K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
79.94
+1.54%
16.98M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
58.22
+0.11%
1.22M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
57.65
+0.68%
1.06M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
208.91
+2.25%
17,898
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
156.54
+0.83%
40,926
3.14B
chart-IJT
Ishares Semiconductor Etf
398.73
+1.24%
2.72M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
95.67
+0.65%
72,613
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
62.76
+0.87%
169.48K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
130.03
+1.24%
55,644
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
54.22
+0.52%
74,073
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
449.34
+1.24%
3.96M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
67.12
+1.01%
907.29K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.63
+0.26%
646.48K
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
50.32
+1.26%
592.61K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
132.61
+1.57%
474.19K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
28.83
-0.41%
515.27K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
99.54
+0.18%
82,386
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
44.05
+1.39%
220
2.41B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
107.65
+0.83%
150.93K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.28
+0.75%
917.57K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
56.69
+0.12%
215.81K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
106.62
+0.64%
272.97K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
104.40
+0.93%
52,363
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
48.02
+0.31%
955.24K
2.26B
chart-EWU
IEV
Ishares Europe Etf
72.74
+0.75%
88,525
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
69.17
+0.66%
2,801
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
201.32
+1.70%
410.41K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
43.41
+0.95%
416.33K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.84
+0.51%
1.90M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
194.09
+2.11%
85,763
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
87.42
+0.47%
68,018
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
30.18
+0.07%
1.42M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
61.84
+0.91%
239.68K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
117.14
-1.94%
51,540
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
105.70
+1.18%
148.66K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
287.49
+1.66%
19,284
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
177.63
+0.50%
203.42K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
31.20
-1.11%
1.28M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
71.23
-0.02%
35,070
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
38.19
+0.22%
2.09M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
78.99
-0.37%
568.16K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
46.49
+0.88%
201.78K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
65.72
+0.38%
65,385
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
58.03
+0.68%
808.20K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
76.38
+1.40%
63,153
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
140.67
+1.58%
56,079
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.05
+0.22%
45,813
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
53.77
-2.28%
567.20K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
123.89
+0.30%
111.80K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
84.82
-0.55%
154.68K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.23
-0.25%
15,677
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
104.34
+0.57%
76,277
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.56
-0.19%
257.86K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
59.12
-2.41%
739.77K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
114.82
-0.10%
2.21M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
168.78
+1.01%
52,510
815.43M
chart-IYY
Ishares Msci World Etf
191.93
+1.01%
158.71K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
61.16
-1.32%
172.43K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
111.85
+1.68%
73,830
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
69.92
-0.33%
114.83K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
93.76
+0.07%
22,016
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
83.64
+0.46%
2.32M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
43.88
+1.23%
6,719
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
105.33
+1.77%
519.72K
678.66M
chart-AAXJ
Global X Copper Miners Etf
86.30
+1.60%
1.92M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
78.72
+1.23%
317.99K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
387.33
+1.61%
49,609
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.10
+0.63%
1.46M
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
157.75
+0.39%
14,347
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.56
+0.73%
16,623
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
184.50
-0.64%
47,994
534.28M
chart-IYM
Cambria Shareholder Yield ETF
77.00
-0.25%
23,627
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
116.89
-0.30%
33,151
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.05
+0.16%
46,427
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
104.75
+2.01%
533.40K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
29.24
-0.02%
259.65K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
106.52
+2.11%
3,810
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
42.45
+0.51%
82,743
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.62
+0.20%
37,043
434.27M
chart-ACII
Axs Change Finance Esg Etf
28.59
+0.64%
8,656
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
20.04
-1.67%
610.07K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
52.92
+0.18%
11,441
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
121.74
+0.23%
7,045
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
72.90
+0.91%
11,085
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
113.77
+0.95%
170.40K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
106.39
+0.58%
11,555
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
51.76
+2.27%
893.75K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
62.81
+1.02%
279.81K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
73.43
+1.39%
35,986
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.96
+0.91%
94,846
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
63.77
+4.40%
193.29K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
86.91
+1.73%
248.94K
319.70M
chart-RING
Amplify Online Retail Etf
66.36
+1.69%
2,368
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
92.95
+1.84%
338.18K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
40.91
-0.76%
1.07M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
74.42
+0.55%
3,317
292.95M
chart-EEMS
Franklin Ftse China Etf
23.19
+0.91%
34,580
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.46
+1.67%
36,084
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
81.24
+2.04%
1,172
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
53.21
+0.43%
57,322
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
31.16
+1.76%
393
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
121.09
+2.06%
7,544
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
58.16
+0.76%
186.98K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
44.15
+2.79%
654.96K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
63.84
+1.29%
26,971
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
57.45
+1.50%
34,953
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
108.90
+0.33%
40,877
208.37M
chart-FXE