上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
383.85
-0.12%
2.30M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
776.34
-0.20%
31.13M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
780.04
-0.18%
1.75M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
309.29
+0.24%
398.53K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
731.07
-0.14%
23.49M
124.43B
chart-QQQ
Proshares Short Dow 30 1 X Shares
255.46
+1.28%
4.42M
91.73B
chart-DDOG
IWF
Ishares Russell 1000 Growth Etf
125.29
-0.29%
2.22M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
108.64
-0.05%
5.66M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
78.67
+0.32%
4.64M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
89.34
-0.43%
5.14M
59.95B
chart-VUG
VTV
Vanguard Value Etf
227.51
+0.20%
2.03M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
97.48
-0.21%
7.18M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
60.11
-0.38%
4.15M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
81.19
-0.12%
5.00M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
150.44
+0.48%
1.91M
51.63B
chart-IJR
GLD
Spdr Gold Shares
401.48
+0.63%
6.74M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
305.09
+0.52%
13.14M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
258.57
-0.05%
879.41K
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
190.01
-0.40%
3.62M
40.26B
chart-XLK
IAU
Ishares Gold Trust
82.28
+0.61%
2.14M
37.62B
chart-IAU
BBD
Russell Investments Core Plus Bond Etf
3.14
-0.32%
27.73M
34.20B
chart-BBD
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
106.12
-0.40%
29.52M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
84.46
+0.26%
1.92M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
98.83
+0.25%
2.14M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
66.61
-0.10%
11.96M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
170.44
-0.15%
1.05M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
58.16
-0.17%
28.12M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
425.42
-0.15%
249.45K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
536.80
-0.21%
2.09M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
167.37
-0.60%
5.00M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
85.68
-0.04%
1.62M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
716.91
+0.32%
432.45K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
114.82
+0.10%
905.23K
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
250.60
+0.23%
240.73K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
222.77
+0.02%
3.81M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
238.09
+0.03%
476.32K
19.96B
chart-IVE
DVY
Ishares Select Dividend Etf
165.50
+0.45%
204.90K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
106.99
-0.16%
1.33M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
92.37
-0.01%
961.28K
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
118.20
-0.21%
3.84M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.00
-0.04%
1.95M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
86.09
+0.10%
6.97M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
251.66
+0.26%
187.88K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
225.84
-0.59%
683.47K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
93.04
-0.28%
4.66M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
61.91
+1.39%
22.75M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.71
-0.10%
26.53M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
7.09
-0.85%
11,212
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
186.51
+0.39%
3.59M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
98.21
-0.26%
1.83M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
314.70
-0.48%
146.06K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
442.50
-0.10%
74,996
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
26.78
+2.88%
488.50K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
173.44
+0.16%
216.05K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.84
-0.16%
1.71M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
82.04
-0.67%
31.41M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
44.31
+0.61%
17.14M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
365.89
+0.15%
177.24K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
68.23
+0.36%
7,297
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
395.65
+0.75%
284.07K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
227.43
+0.29%
359.93K
9.48B
chart-IWN
Ishares Technology Opportunities Active Etf
36.51
+0.22%
3.37M
9.35B
chart-TTEK
Ishares Core S P U S Growth Etf
194.26
-0.35%
326.16K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
198.26
-0.34%
583.43K
9.09B
chart-IBB
Invesco Solar Etf
90.40
-3.52%
934.61K
8.62B
chart-TTAN
IVW
Ishares S P 500 Growth Etf
141.98
-0.39%
775.78K
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
180.49
+0.74%
2.05M
8.25B
chart-XOP
SLV
Ishares Silver Trust
58.48
+0.55%
10.23M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
95.97
-0.07%
2.00M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
50.92
+0.18%
298.97K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
122.92
-0.39%
1.41M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.50
+0.04%
4.61M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
382.53
-0.33%
192.41K
7.28B
chart-OEF
USO
United States Oil Fund
126.60
+1.26%
3.83M
7.26B
chart-USO
Ishares Core S P U S Value Etf
115.36
+0.03%
513.43K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
71.99
+0.15%
594.42K
7.02B
chart-EZU
State Street Global Allocation Etf
43.37
-3.60%
596.54K
6.97B
chart-GGAL
IWP
Ishares Russell Mid Cap Growth Etf
147.25
+0.10%
481.58K
6.73B
chart-IWP
Schwab U S Tips Etf
25.94
-0.08%
4.90M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
52.54
+0.44%
7.45M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
33.93
+0.47%
20.69M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
74.92
+0.15%
174.01K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
126.77
+0.01%
51,909
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
94.29
-0.16%
310.78K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
179.74
+0.63%
11.83M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
358.97
+0.37%
52,376
4.54B
chart-VIS
VDE
Vanguard Energy Etf
174.68
+1.38%
438.47K
4.50B
chart-VDE
VVV
Vanguard Morningstar Large Cap Etf
34.19
+1.24%
1.45M
4.36B
chart-VVV
IYR
Ishares U S Real Estate Etf
105.06
+0.16%
4.26M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
61.86
+0.21%
21,161
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.44
-0.12%
2.32M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
191.73
+0.58%
278.61K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
151.67
+0.26%
103.45K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
85.36
-0.39%
870.66K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
61.87
-0.19%
17,877
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
107.07
-0.40%
1.80M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
34.89
+0.09%
10.97M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
140.68
+0.31%
80,490
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
104.08
-2.07%
9.18M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
63.78
+0.11%
1.31M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
62.23
+0.21%
522.06K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
255.42
-0.25%
41,194
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
178.50
+0.63%
81,860
3.14B
chart-IJT
Graniteshares Gold Trust
15.34
-4.24%
535.54K
3.13B
chart-BBAR
Ishares Semiconductor Etf
550.42
-0.06%
4.21M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
102.41
-0.64%
71,071
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
70.65
-0.65%
250.16K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
145.10
-0.43%
71,861
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
60.51
-0.20%
83,907
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
587.82
-0.22%
5.46M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
72.10
+0.08%
416.63K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.26
+0.00%
2.50M
2.66B
chart-SHYG
Trueshares Structured Outcome November Etf
48.33
-0.18%
291
2.64B
chart-NOVZ
State Street Spdr Portfolio Emerging Markets Etf
52.18
-0.23%
870.28K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
164.67
-0.60%
332.61K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
30.00
+0.74%
166.29K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
112.22
+0.33%
123.64K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
119.04
+0.36%
159.29K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
44.16
+0.45%
421.62K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
57.05
-0.12%
130.79K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
114.47
+0.10%
238.07K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
119.13
+0.66%
101.53K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
48.26
+0.00%
434.21K
2.26B
chart-EWU
IEV
Ishares Europe Etf
75.63
+0.05%
142.93K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
77.55
+0.25%
2,249
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
255.50
-0.42%
499.85K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
43.02
-0.55%
153.37K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.39
-0.49%
1.40M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
189.18
+0.35%
234.04K
1.75B
chart-VOX
Ishares A I Innovation And Tech Active Etf
3.27
-2.10%
14.37M
1.57B
chart-BBAI
IYG
Ishares U S Financial Services Etf
98.14
-0.11%
64,543
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.65
-0.30%
1.59M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
63.27
-0.68%
167.45K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
124.18
+2.76%
44,564
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
116.38
-0.09%
236.98K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
366.56
-0.68%
19,827
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
185.09
+0.99%
143.03K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
32.47
+0.81%
116.10K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
81.71
+0.34%
111.36K
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
33.60
+0.54%
2.10M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
75.01
-0.58%
841.50K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
47.47
+0.21%
176.26K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
69.06
+0.35%
66,388
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
62.85
+0.29%
124.62K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
84.83
-0.21%
115.55K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
162.48
+0.08%
152.02K
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.41
-0.17%
136.91K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
56.66
+1.20%
252.36K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
138.29
-0.16%
205.08K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
81.37
+0.51%
231.28K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
69.42
-0.09%
64,342
933.52M
chart-KXI
PEY
Invesco High Yield Equity Dividend Achievers Etf
25.21
-0.10%
297.69K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
65.66
+1.37%
507.01K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
117.14
+1.62%
1.47M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
189.28
-0.20%
4,833
815.43M
chart-IYY
Ishares Msci World Etf
211.21
-0.14%
344.96K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
63.58
+1.32%
85,456
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
143.33
-0.51%
237.18K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
74.84
+0.55%
87,762
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
104.18
+0.27%
17,306
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
88.95
-0.38%
3.46M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
47.07
-0.36%
6,618
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
115.81
-0.09%
208.67K
678.66M
chart-AAXJ
Global X Copper Miners Etf
85.70
+0.21%
1.62M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
87.44
-0.80%
278.31K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
544.29
+1.72%
75,539
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.77
+0.54%
450.82K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
169.65
+0.33%
32,964
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
14.82
-1.29%
35,015
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
188.12
+0.83%
21,716
534.28M
chart-IYM
Cambria Shareholder Yield ETF
86.30
+0.45%
24,496
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
112.53
+0.60%
53,112
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.30
-0.28%
157.64K
495.35M
chart-HTRB
EWS
Ishares Msci Singapore Etf
33.68
+0.60%
717.67K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
125.36
+0.56%
13,397
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
39.59
+0.56%
67,517
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.73
-0.26%
40,639
434.27M
chart-ACII
Axs Change Finance Esg Etf
34.20
-0.33%
4,484
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
20.92
+1.06%
229.94K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
57.81
-0.39%
8,368
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
135.07
+0.12%
18,166
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
72.82
-0.34%
55,261
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
153.01
+0.92%
322.79K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
119.57
-0.08%
33,023
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
64.20
-0.65%
838.04K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
62.04
-0.31%
590.54K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
67.53
+0.30%
68,679
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.00
-0.57%
120.63K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
59.35
+1.47%
115.86K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
78.46
+2.37%
188.98K
319.70M
chart-RING
Amplify Online Retail Etf
73.54
-0.08%
5,143
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
105.32
-0.29%
212.08K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
43.81
-0.21%
662.78K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
75.39
-0.21%
5,987
292.95M
chart-EEMS
Franklin Ftse China Etf
21.65
+0.51%
41,512
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
103.45
-0.05%
52,176
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
93.74
-0.51%
3,747
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
52.90
+0.30%
51,564
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
34.07
+0.03%
5,781
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
117.89
+0.51%
12,027
272.86M
chart-IXP