上場投資信託 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
VTI
Vanguard Total Stock Market Etf
337.89
-0.97%
5.70M
417.53B
chart-VTI
SPY
State Street Spdr S P 500 Etf Trust
685.64
-0.94%
81.50M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
688.28
-0.91%
4.32M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
274.09
-1.37%
1.31M
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
603.95
-1.41%
63.19M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
451.21
-1.51%
1.63M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
104.44
-0.48%
21.90M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
70.94
-0.92%
22.38M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
462.39
-1.32%
1.46M
59.95B
chart-VUG
VTV
Vanguard Value Etf
205.97
-0.40%
4.27M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.69
+0.47%
6.27M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
57.95
-0.95%
7.83M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
74.88
-0.73%
20.22M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
129.84
-1.52%
8.07M
51.63B
chart-IJR
GLD
Spdr Gold Shares
454.27
-2.79%
17.56M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
260.76
-1.62%
39.26M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
223.62
-0.55%
3.32M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
139.98
-2.00%
25.23M
40.26B
chart-XLK
IAU
Ishares Gold Trust
93.07
-2.74%
19.52M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
111.27
+0.53%
30.10M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
300.22
-0.77%
793.13K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
94.06
+0.79%
5.99M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
61.10
-0.74%
36.67M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
149.79
-1.00%
6.95M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
52.13
-1.12%
74.62M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
375.33
-1.00%
1.44M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
497.58
-0.79%
7.44M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
156.92
+0.42%
15.69M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
80.56
-0.58%
4.16M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
647.36
-0.91%
976.08K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
101.09
-1.10%
2.25M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
214.54
-1.42%
449.52K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
202.02
-0.62%
31.50M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
220.31
-0.80%
660.29K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
314.79
-0.89%
570.09K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
157.29
+0.30%
477.79K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.20
+0.36%
1.59M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
88.94
-0.50%
3.17M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
116.41
-1.09%
12.92M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.94
+0.10%
1.86M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
89.92
+1.72%
27.73M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
229.67
-1.14%
404.64K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
202.09
-0.79%
1.91M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
96.81
+0.59%
9.08M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
54.22
-1.39%
54.94M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.84
+0.02%
37.09M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
10.03
+2.74%
9,567
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
174.00
-0.52%
14.78M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
93.63
-0.42%
8.46M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
289.27
+0.15%
159.85K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
389.65
-1.03%
216.31K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
69.45
+6.20%
724.45K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
151.39
-0.68%
626.91K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.50
-0.24%
3.12M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
89.23
+1.33%
35.70M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
45.52
+2.04%
33.47M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
312.71
-1.64%
166.48K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.61
-0.18%
6,164
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
333.30
-1.76%
321.85K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
197.78
-1.43%
504.89K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
164.60
-1.16%
412.96K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
171.64
-0.63%
1.02M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
120.24
-1.09%
3.05M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
144.41
-3.26%
5.21M
8.25B
chart-XOP
SLV
Ishares Silver Trust
69.05
-9.66%
105.45M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
97.45
-0.02%
4.49M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
49.53
+0.20%
677.19K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
104.10
-1.13%
7.24M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.67
+0.02%
4.43M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
336.88
-1.12%
502.12K
7.28B
chart-OEF
USO
United States Oil Fund
76.33
-3.23%
6.32M
7.26B
chart-USO
Ishares Core S P U S Value Etf
106.75
-0.78%
1.01M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
67.78
-0.73%
1.46M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
133.50
-1.81%
854.26K
6.73B
chart-IWP
Schwab U S Tips Etf
26.80
+0.32%
2.45M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
53.21
-0.71%
23.30M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
38.59
-1.33%
37.01M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
68.21
-0.47%
154.57K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
123.66
-0.11%
84,344
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
83.32
-1.01%
514.14K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
131.65
+0.84%
13.20M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
336.19
-0.83%
120.17K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
152.16
-1.62%
1.23M
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
99.78
+0.80%
14.82M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
56.51
-0.68%
139.50K
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.18
+0.36%
2.38M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
197.14
+2.00%
294.90K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
141.49
-0.93%
156.01K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
433.70
-1.08%
238.37K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
59.30
-0.32%
16,905
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
72.97
-0.52%
4.92M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.65
-1.99%
33.00M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
123.76
-1.89%
363.62K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
80.94
-2.54%
23.64M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
58.96
-0.84%
2.71M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
55.57
-1.82%
1.89M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
205.78
-1.98%
58,090
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
151.09
-1.17%
107.06K
3.14B
chart-IJT
Ishares Semiconductor Etf
353.72
-1.66%
7.22M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
100.58
+0.20%
276.38K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
65.47
+0.35%
648.64K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
127.51
-1.08%
73,660
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
55.85
-0.98%
92,768
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
408.94
-1.25%
9.85M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
67.86
-0.73%
1.55M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.84
-0.06%
1.72M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
50.48
-0.94%
8.21M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
124.14
-1.93%
543.88K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
23.89
-2.03%
1.52M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
98.96
-1.89%
202.38K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
44.36
-0.50%
747
2.43B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
103.80
-0.97%
232.37K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
44.04
+0.02%
1.15M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
55.58
-0.39%
424.56K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
106.46
+0.61%
775.39K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
100.94
-1.20%
65,788
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
47.12
-0.60%
1.60M
2.26B
chart-EWU
IEV
Ishares Europe Etf
72.85
-0.56%
156.50K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
68.43
-1.34%
2,258
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
191.99
-1.84%
1.31M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.88
-0.81%
447.82K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.39
-1.68%
5.38M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
188.61
-1.40%
315.76K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
87.94
-1.37%
99,604
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.25
-0.07%
8.13M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
63.57
+0.52%
372.55K
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
105.84
-2.77%
101.79K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
106.25
+0.00%
1.23M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
266.00
-2.31%
23,512
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
174.69
+0.94%
214.03K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
24.71
-1.98%
78,932
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
70.01
-0.69%
33,759
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
36.67
-0.97%
3.53M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
81.00
+0.40%
4.02M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
46.77
-0.59%
352.81K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
65.37
+2.06%
216.84K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
56.27
-0.94%
384.92K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
76.60
+0.35%
270.95K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
134.69
-0.57%
26,013
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.41
+0.37%
99,733
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
49.87
-1.53%
308.28K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
124.11
-1.01%
444.93K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
85.41
-0.34%
290.82K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
73.45
+1.68%
70,392
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
110.95
+0.60%
369.44K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
22.12
-0.67%
164.63K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
57.20
-1.43%
1.54M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
117.55
-5.14%
2.70M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
166.73
-0.95%
36,373
815.43M
chart-IYY
Ishares Msci World Etf
190.09
-0.91%
450.95K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
59.66
-1.70%
158.32K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
106.17
-1.59%
128.00K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
76.34
+0.97%
394.42K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
94.61
-0.20%
83,281
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
86.80
-0.47%
4.10M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
43.30
-1.27%
9,885
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.73
-0.40%
5
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
103.55
-0.78%
800.67K
678.66M
chart-AAXJ
Global X Copper Miners Etf
87.72
-2.51%
3.48M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
79.51
-2.44%
1.62M
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
359.94
-2.27%
51,543
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
25.92
+0.37%
163.25K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
159.96
-0.74%
83,478
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.39
+2.78%
182.05K
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
182.45
-1.24%
79,724
534.28M
chart-IYM
Cambria Shareholder Yield ETF
77.07
-1.46%
26,502
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
115.32
+1.75%
82,622
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.48
+0.50%
198.27K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
103.97
-0.89%
67,007
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
28.70
-0.88%
817.27K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
109.51
+0.05%
6,929
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
41.97
+1.84%
390.04K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.44
-0.68%
42,591
434.27M
chart-ACII
Axs Change Finance Esg Etf
28.02
-0.59%
2,730
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.46
-3.10%
560.20K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
53.99
-0.30%
21,021
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
120.98
-1.04%
6,093
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
70.17
+1.21%
224.09K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
100.32
-2.03%
177.55K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
106.84
-0.85%
48,801
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
49.38
-2.18%
1.49M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
61.22
-1.90%
586.57K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
75.17
-1.95%
291.69K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
29.80
-0.62%
210.46K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
64.74
-7.73%
404.59K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
86.85
-3.86%
283.51K
319.70M
chart-RING
Amplify Online Retail Etf
63.95
-3.23%
24,086
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
89.44
-1.52%
298.95K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
38.28
-1.67%
1.51M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
73.62
-0.66%
9,522
292.95M
chart-EEMS
Franklin Ftse China Etf
24.17
-1.83%
241.84K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
101.46
-0.98%
69,547
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
80.49
-0.96%
1,559
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
53.62
-1.70%
188.86K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
29.34
-2.14%
2,947
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
121.42
-0.96%
14,179
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
56.69
-0.51%
205.98K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
44.26
-2.40%
1.70M
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
61.78
-1.95%
47,915
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
57.24
-0.36%
190.05K
229.97M
chart-XPH