上場投資信託 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
WealthTrust DBS Long Term Growth ETF
37.92
-1.55%
4,015
76.41M
chart-WLTG
iShares iBonds Oct 2032 Term TIPS ETF
24.57
+0.18%
89,063
76.17M
chart-IBII
Innovator Equity Defined Protection ETF - 6mo Apr/Oct
26.72
-0.15%
17,413
76.15M
chart-APOC
Impact Shares NAACP Minority Empowerment ETF
60.71
-1.73%
4,038
75.88M
chart-NACP
PXI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF
66.39
-1.54%
30,471
75.69M
chart-PXI
Strategas Global Policy Opportunities ETF
35.19
-0.63%
3,696
75.67M
chart-SAGP
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
37.37
-0.52%
197.52K
75.66M
chart-FHDG
Fidelity Preferred Securities & Income ETF
20.45
-0.24%
8,639
75.65M
chart-FPFD
Franklin U.S. Dividend Booster Index ETF
31.52
-0.14%
2,474
75.64M
chart-XUDV
Strive 1000 Value ETF
38.57
+0.21%
10,277
75.60M
chart-STXV
Nuveen ESG Large-Cap ETF
55.85
-1.46%
8,118
75.40M
chart-NULC
iShares International Developed Real Estate ETF
20.37
-0.29%
7,727
75.37M
chart-IFGL
DDX
Defined Duration 10 ETF
24.79
-0.30%
334
75.35M
chart-DDX
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF
94.14
+0.09%
1,442
75.31M
chart-BBIB
Strive Natural Resources and Security ETF
45.09
-1.69%
7,886
75.30M
chart-FTWO
iShares MSCI Ireland ETF
79.11
-0.96%
1,676
75.15M
chart-EIRL
Direxion Daily CSI 300 China A Share Bull 2X ETF
17.89
-4.38%
101.93K
75.14M
chart-CHAU
Avantis All International Markets Value ETF
83.35
-1.29%
7,562
75.01M
chart-AVNV
Jensen Quality Growth ETF
28.19
-0.56%
10,914
74.98M
chart-JGRW
ARP
PMV Adaptive Risk Parity ETF
34.34
-0.73%
17,752
74.51M
chart-ARP
iShares iBonds Oct 2026 Term TIPS ETF
25.66
+0.02%
2,489
74.43M
chart-IBIC
Direxion Daily Technology Bear 3x ETF
56.20
+8.96%
694.51K
74.40M
chart-TECS
Adaptive Hedged Multi-Asset Income ETF
7.3995
-1.34%
9,461
74.37M
chart-AMAX
Simplify Propel Opportunities ETF
16.89
-0.62%
108
74.29M
chart-SURI
First Trust Dorsey Wright Momentum & Low Volatility ETF
35.37
-0.72%
4,778
74.27M
chart-DVOL
XC
WisdomTree True Emerging Markets Fund
30.92
-1.10%
4,655
74.21M
chart-XC
PGIM S&P 500 Buffer 20 ETF - July
32.02
-0.34%
10,600
73.97M
chart-PBJL
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF
16.64
-4.31%
839.14K
73.88M
chart-TSLR
iShares Large Cap Max Buffer Mar ETF
27.53
-0.06%
123
73.78M
chart-MMAX
Defiance Oil Enhanced Options Income ETF
7.525
+0.07%
341.45K
73.75M
chart-USOY
Roundhill TSLA WeeklyPay ETF
17.42
-2.57%
129.35K
73.51M
chart-TSLW
Direxion Daily Utilities Bull 3X ETF
34.19
-0.90%
207.56K
73.51M
chart-UTSL
Cambria Chesapeake Pure Trend ETF
19.83
-0.89%
3,202
73.36M
chart-MFUT
iShares iBonds Dec 2044 Term Treasury ETF
22.57
+0.44%
20,819
73.34M
chart-IBGA
Xtrackers MSCI Eurozone Hedged Equity ETF
60.91
-0.35%
4,889
73.09M
chart-DBEZ
Leverage Shares 2X Long ARM Daily ETF
13.89
-13.46%
1.22M
72.58M
chart-ARMG
Defiance S&P 500 Weekly Distribution ETF
28.71
-0.87%
24,589
72.49M
chart-WDTE
ALPS Disruptive Technologies ETF
50.83
-2.11%
615
72.43M
chart-DTEC
Miller Value Partners Appreciation ETF
34.85
-1.26%
339
72.34M
chart-MVPA
Strategy Shares Gold Enhanced Yield ETF
23.85
-1.63%
22,248
72.02M
chart-GOLY
GTR
WisdomTree Target Range Fund
27.17
-0.96%
3,632
72.01M
chart-GTR
WisdomTree Mortgage Plus Bond Fund
42.25
+0.14%
6,250
71.83M
chart-MTGP
iShares Blockchain and Tech ETF
39.86
-6.69%
13,613
71.75M
chart-IBLC
TrueShares Quarterly Bear Hedge ETF
23.83
+0.11%
7,757
71.25M
chart-QBER
Invesco ESG S&P 500 Equal Weight ETF
33.92
-0.56%
7,949
71.23M
chart-RSPE
PBL
PGIM Portfolio Ballast ETF
33.59
-0.55%
485
71.21M
chart-PBL
State Street Income Allocation ETF
33.27
-0.28%
7,801
71.19M
chart-INKM
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
39.43
-0.21%
3,228
70.98M
chart-XJAN
Innovator Equity Defined Protection ETF - 2 Yr to April 2028
29.86
-0.17%
8,878
70.93M
chart-AAPR
GraniteShares 2x Long CRWD Daily ETF
90.89
-9.34%
98,265
70.89M
chart-CRWL
VanEck Morningstar International Moat ETF
35.43
-0.28%
313
70.85M
chart-MOTI
LCF
Touchstone US Large Cap Focused ETF
46.45
-1.13%
1,041
70.84M
chart-LCF
First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF
44.26
-1.13%
352
70.81M
chart-DDIV
Global X S&P 500 Covered Call & Growth ETF
29.78
-0.60%
13,200
70.58M
chart-XYLG
Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
17.93
+4.30%
4.01M
70.31M
chart-TSLQ
ProShares UltraShort Ether ETF
29.54
+6.49%
757.86K
70.10M
chart-ETHD
TWM
ProShares UltraShort Russell2000
25.38
+3.89%
734.10K
69.86M
chart-TWM
Innovator U.S. Equity Accelerated ETF - Quarterly
45.06
-0.85%
4,026
69.85M
chart-XDSQ
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
46.55
-0.01%
31,289
69.83M
chart-SHAG
AAA
Alternative Access First Priority CLO Bond ETF
24.86
-0.34%
10,275
69.61M
chart-AAA
The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF
48.84
-1.05%
2,084
69.60M
chart-DEMZ
KraneShares Electric Vehicles and Future Mobility Index ETF
26.72
-1.31%
2,313
69.47M
chart-KARS
Rayliant NxtGen Multifactor Emerging Markets Equity ETF
34.66
-2.01%
1,507
69.32M
chart-RWEM
iShares Asia/Pacific Dividend ETF
49.49
-0.89%
2,010
69.28M
chart-DVYA
FM Compounders Equity ETF
28.75
-1.13%
107
69.23M
chart-FMCE
Distillate International Fundamental Stability & Value ETF
34.47
-0.56%
11,400
68.94M
chart-DSTX
SSGA Active Trust State Street Galaxy Hedged Digital Asset Ecosystem ETF
53.78
-6.52%
184
68.84M
chart-HECO
Innovator U.S. Small Cap Power Buffer ETF - December
27.62
-1.70%
2,899
68.36M
chart-KDEC
UBT
ProShares Ultra 20+ Year Treasury
13.71
+1.33%
159.56K
68.21M
chart-UBT
Roundhill Daily 2X Long Magnificent Seven ETF
63.15
-4.11%
62,536
68.20M
chart-MAGX
Inspire Capital Appreciation ETF
30.29
-0.84%
4,861
68.15M
chart-RISN
Anydrus Advantage ETF
28.67
-0.60%
14,175
68.09M
chart-NDOW
Direxion Daily S&P 500 High Beta Bull 3X ETF
94.88
-12.16%
112.22K
67.78M
chart-HIBL
Innovator Equity Defined Protection ETF - 1 Yr April
27.09
-0.09%
10,108
67.73M
chart-ZAPR
iShares LifePath Target Date 2055 ETF
42.30
-1.18%
7,010
67.68M
chart-ITDG
Texas Capital Government Money Market ETF
100.19
+0.02%
4,207
67.62M
chart-MMKT
Franklin FTSE Eurozone ETF
33.78
-0.85%
1,550
67.57M
chart-FLEU
FT Vest U.S. Equity Max Buffer ETF - June
35.50
-0.24%
1,691
67.45M
chart-JUNM
GraniteShares 2x Long MSFT Daily ETF
28.36
-3.50%
132.01K
67.21M
chart-MSFL
BKF
iShares MSCI BIC ETF
39.47
-0.93%
1,266
67.10M
chart-BKF
Strive 1000 Dividend Growth ETF
39.28
-0.45%
6,681
66.78M
chart-STXD
PGIM S&P 500 Buffer 20 ETF - January
33.16
-0.17%
2,190
66.66M
chart-PBJA
YieldMax SNOW Option Income Strategy ETF
11.01
-5.41%
111.49K
66.61M
chart-SNOY
Innovator Growth-100 Power Buffer ETF - August
33.28
-1.08%
1,522
66.55M
chart-NAUG
Federated Hermes Short Duration Corporate ETF
23.68
-0.05%
817
66.32M
chart-FCSH
PeakShares Sector Rotation ETF
31.35
-0.85%
204
66.15M
chart-PSTR
iShares Inflation Hedged Corporate Bond ETF
24.96
+0.30%
3,070
66.14M
chart-LQDI
LeaderShares AlphaFactor Tactical Focused ETF
45.59
-0.36%
3,369
66.10M
chart-LSAT
Invesco S&P Emerging Markets Momentum ETF
21.25
-2.80%
3,477
65.88M
chart-EEMO
First Trust Exchange-Traded Fund VI First Trust S&P 500 Diversified Dividend Aristocrats ETF
41.11
-0.67%
1,966
65.77M
chart-KNGZ
FT Vest U.S. Equity Max Buffer ETF - August
35.51
-0.25%
42
65.69M
chart-AUGM
Brookstone Ultra-Short Bond ETF
25.25
+0.00%
4,445
65.66M
chart-BAMU
Cambiar Aggressive Value ETF
34.02
-0.14%
8
65.56M
chart-CAMX
NVD
GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF
3.83
+6.09%
79.40M
65.41M
chart-NVD
State Street SPDR FactSet Innovative Technology ETF
192.31
-3.92%
1,692
65.38M
chart-XITK
WisdomTree Europe Quality Dividend Growth Fund
37.34
+0.07%
1,915
65.35M
chart-EUDG
LCR
Leuthold Core ETF
40.18
-0.57%
680
65.29M
chart-LCR
Goldman Sachs Ultra Short Municipal Income ETF
50.22
+0.05%
82,569
65.28M
chart-GUMI
FXC
Invesco CurrencyShares Canadian Dollar Trust
68.63
-0.16%
24,426
65.20M
chart-FXC
BrandywineGLOBAL - Dynamic US Large Cap Value ETF
15.47
-0.18%
2,963
65.02M
chart-DVAL
Innovator US Small Cap Power Buffer ETF - August
27.91
-1.22%
340
64.88M
chart-KAUG
Amplify Seymour Cannabis ETF
23.59
-1.11%
4,847
64.57M
chart-CNBS
Xtrackers Bloomberg Developed Markets ex US Equity ETF
36.88
-0.95%
23,585
64.53M
chart-DMXU
OVF
Overlay Shares Foreign Equity ETF
30.29
-1.60%
19,827
64.52M
chart-OVF
Global X S&P Catholic Values Developed ex-U.S. ETF
39.58
-1.07%
1,194
64.51M
chart-CEFA
ProShares Ether ETF
29.19
-3.12%
59,409
64.51M
chart-EETH
iShares Trust iShares MSCI New Zealand ETF
44.48
-0.96%
3,167
64.50M
chart-ENZL
Innovator International Developed Power Buffer ETF - June
31.06
-0.29%
118
64.45M
chart-IJUN
IDX Dynamic Fixed Income ETF
22.21
-0.14%
3,498
64.18M
chart-DYFI
Invesco SteelPath MLP & Energy Infrastructure ETF
29.53
-1.11%
1,350
64.07M
chart-PIPE
Fidelity Fundamental Emerging Markets ETF
40.01
-2.08%
13,170
64.02M
chart-FFEM
KWT
iShares MSCI Kuwait ETF
35.39
-1.99%
1,833
63.70M
chart-KWT
PYZ
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF
113.52
-1.42%
1,737
63.57M
chart-PYZ
T-Rex 2X Long Alphabet Daily Target ETF
71.39
-3.74%
77,711
63.54M
chart-GOOX
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETF
32.58
-0.46%
3,047
63.53M
chart-SIXZ
Madison Aggregate Bond ETF
19.32
+0.16%
1,283
63.37M
chart-MAGG
Innovator S&P Investment Grade Preferred ETF
15.62
-0.42%
4,854
63.26M
chart-EPRF
SoFi Enhanced Yield ETF
15.79
-0.13%
46,550
63.16M
chart-THTA
Innovator Growth Accelerated ETF - Quarterly
40.61
-1.81%
17,740
62.95M
chart-XDQQ
FT Vest Nasdaq-100 Conservative Buffer ETF - October
24.63
-0.04%
12,131
62.81M
chart-QCOC
GRW
TCW ETF Trust TCW Durable Growth ETF
31.26
-1.48%
41,010
62.61M
chart-GRW
Sarmaya Thematic ETF
43.17
-2.08%
1,572
62.60M
chart-LENS
Invesco S&P SmallCap High Dividend Low Volatility ETF
12.72
-1.30%
34,931
62.56M
chart-XSHD
Global X S&P 500 Risk Managed Income ETF
17.36
-0.01%
10,653
62.49M
chart-XRMI
ProShares MSCI EAFE Dividend Growers ETF
43.67
-0.14%
2,975
62.45M
chart-EFAD
iShares iBonds Oct 2033 Term TIPS ETF
24.46
+0.16%
86,381
62.37M
chart-IBIJ
Invesco S&P 500 Downside Hedged ETF
41.41
-0.63%
407
62.11M
chart-PHDG
Pacer Trendpilot Fund of Funds ETF
36.39
-1.21%
1,510
61.86M
chart-TRND
Cullen Enhanced Equity Income ETF
26.60
+0.75%
27,464
61.83M
chart-DIVP
iShares Energy Storage & Materials ETF
39.61
-1.98%
9,291
61.79M
chart-IBAT
Madison Dividend Value ETF
25.22
+0.76%
55
61.78M
chart-DIVL
Xtrackers Low Beta High Yield Bond ETF
45.75
-0.11%
638
61.76M
chart-HYDW
ETC 6 Meridian Quality Growth ETF
33.79
-1.36%
2,737
61.67M
chart-SXQG
OVT
Overlay Shares Short Term Bond ETF
21.54
+0.63%
3,242
61.59M
chart-OVT
Pacer Swan SOS Conservative (April) ETF
30.77
-0.23%
6
61.55M
chart-PSCW
YieldMax Target 12 Semiconductor Option Income ETF
87.92
-3.72%
19,547
61.54M
chart-SOXY
The 3D Printing ETF
24.59
-2.76%
10,477
61.49M
chart-PRNT
Global X Video Games & Esports ETF
27.19
-1.84%
9,346
61.45M
chart-HERO
AllianzIM U.S. Equity Buffer10 Jan ETF
45.50
-0.58%
70
61.43M
chart-JANT
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - February
38.35
-0.25%
2,603
61.36M
chart-XFEB
Innovator Growth-100 Power Buffer ETF - December
31.00
-0.57%
450
61.23M
chart-NDEC
Rareview Total Return Bond ETF
23.64
-0.11%
8,470
61.00M
chart-RTRE
Global X MSCI SuperDividend EAFE ETF
21.71
-0.34%
7,830
60.80M
chart-EFAS
Federated Hermes Short Duration High Yield ETF
22.48
-0.36%
34,845
60.70M
chart-FHYS
AB Tax-Aware Long Municipal ETF
23.34
-0.40%
16,858
60.68M
chart-TAFL
Pacer Swan SOS Flex (January) ETF
41.10
-0.63%
3,028
60.62M
chart-PSFD
NYLIM Winslow Focused Large Cap Growth ETF
55.09
-2.36%
612
60.60M
chart-IWFG
American Century Ultrashort Income ETF
50.41
-0.02%
3,188
60.49M
chart-FUSI
iShares MSCI China Small-Cap ETF
26.87
-1.71%
10,723
60.47M
chart-ECNS
North Shore Equity Rotation ETF
14.72
-1.78%
9,368
60.19M
chart-KOOL
iShares LifePath Retirement ETF
31.33
-0.36%
4,675
60.18M
chart-IRTR
American Century Select High Yield ETF
44.57
-0.26%
225.90K
60.17M
chart-AHYB
YieldMax Bitcoin Option Income Strategy ETF
20.33
-1.36%
25,414
60.07M
chart-YBIT
FT Vest Nasdaq-100 Conservative Buffer ETF - January
23.98
-0.32%
8,133
59.96M
chart-QCJA
WisdomTree International AI Enhanced Value Fund
57.01
-0.57%
161
59.87M
chart-AIVI
PGIM S&P 500 Buffer 20 ETF - October
31.61
-0.36%
21,563
59.73M
chart-PBOC
Direxion Daily Mid Cap Bull 3X ETF
59.60
-3.98%
37,922
59.61M
chart-MIDU
Cambria Tactical Yield ETF
25.36
+0.12%
11,255
59.58M
chart-TYLD
Monarch Dividend Plus Index ETF
28.78
+0.37%
1,983
59.57M
chart-MDPL
Innovator Buffer Step-Up Strategy ETF
40.35
-0.78%
595
59.52M
chart-BSTP
Innovator U.S. Equity Accelerated 9 Buffer ETF - October
36.61
-0.49%
2,892
59.49M
chart-XBOC
Themes ETF Trust Themes Humanoid Robotics ETF
37.60
-3.93%
16,524
59.41M
chart-BOTT
YieldMax MSTR Short Option Income Strategy ETF
15.94
+4.18%
252.72K
59.38M
chart-WNTR
Argent Large Cap ETF
35.47
-1.91%
1,260
59.37M
chart-ABIG
State Street SPDR MSCI Emerging Markets StrategicFactors ETF
79.09
-1.49%
2,358
59.32M
chart-QEMM
Calamos S&P 500 Structured Alt Protection ETF - May
29.65
-0.17%
784
59.30M
chart-CPSM
PGIM Jennison Focused International Equity ETF
60.42
-1.61%
8,039
59.21M
chart-PJIO
iShares Managed Futures Active ETF
28.89
-0.55%
11,425
58.94M
chart-ISMF
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
30.97
-0.92%
27,820
58.85M
chart-OCTU
NestYield Total Return Guard ETF
34.06
-3.73%
9,514
58.75M
chart-EGGS
WBI Power Factor High Dividend ETF
34.96
+0.17%
5,336
58.74M
chart-WBIY
Global X Guru Index ETF
65.99
-1.74%
422
58.73M
chart-GURU
PGIM S&P 500 Buffer 20 ETF - June
31.53
-0.33%
4,834
58.67M
chart-PBJN
Simplify Commodities Strategy No K-1 ETF
34.91
-0.35%
4,292
58.47M
chart-HARD
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
41.75
-1.85%
2,221
58.45M
chart-EMCR
Lazard Next Gen Technologies ETF
44.95
-3.48%
3,912
58.44M
chart-TEKY
Impact Shares Womens Empowerment ETF Trading
44.94
-0.49%
1,348
58.42M
chart-WOMN
ProShares Online Retail ETF
56.68
-0.87%
1,306
58.38M
chart-ONLN
Simplify Enhanced Income ETF
20.90
-0.93%
12,427
58.01M
chart-HIGH
Adaptive Tactical Rotation ETF
21.73
-0.29%
1,791
57.97M
chart-RHRX
Q3 All-Season Active Rotation ETF
28.25
-1.03%
6,037
57.92M
chart-QVOY
Pacer Swan SOS Flex (July) ETF
36.14
-0.63%
185
57.83M
chart-PSFJ
iShares BBB Rated Corporate Bond ETF
82.47
+0.08%
1,555
57.73M
chart-LQDB
FT Vest U.S. Equity Quarterly Max Buffer ETF
34.98
-0.26%
3,597
57.71M
chart-SQMX
First Trust Exchange-Traded Fund VI First Trust SMID Capital Strength ETF
36.07
-0.13%
1,799
57.71M
chart-FSCS
Roundhill Ether Covered Call Strategy ETF
8.94
-3.07%
56,813
57.66M
chart-YETH
AllianzIM U.S. Equity Buffer10 Jul ETF
49.06
-0.76%
605
57.64M
chart-JULT
GraniteShares YieldBOOST TSLA ETF
19.45
-0.85%
19,328
57.46M
chart-TSYY
Even Herd Long Short ETF
25.08
-1.07%
1,936
57.43M
chart-EHLS
Neuberger Total Return Bond ETF
47.81
+0.06%
635
57.37M
chart-NBTR
Teucrium Sugar Fund
12.33
-0.40%
619.55K
57.33M
chart-CANE
AllianzIM U.S. Equity Buffer10 Oct ETF
48.72
-0.72%
51,642
57.25M
chart-OCTT
Nomura National High-Yield Municipal Bond ETF
22.87
-0.44%
45,016
57.18M
chart-HTAX
AdvisorShares Active Bear ETF
15.56
+1.17%
88,339
56.91M
chart-HDGE
AdvisorShares Insider Advantage ETF
149.06
-0.41%
46
56.64M
chart-SURE
ALPS Strategic Income Fund
22.10
+0.12%
3,209
56.35M
chart-RIGS
Clough Hedged Equity ETF
30.95
-1.99%
2,229
56.32M
chart-CBLS
Eaton Vance High Income Municipal ETF
46.93
-0.08%
20,781
56.32M
chart-EVYM
iShares U.S. Manufacturing ETF
34.08
-1.98%
10,556
56.23M
chart-MADE
Franklin FTSE Asia ex Japan ETF
35.12
-1.45%
21,282
56.19M
chart-FLAX