2019の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Uber Technologies Inc
84.09
175.85B
19.15M
-0.38%
+3.67%
+16.70%
Crowdstrike Holdings Inc
471.37
117.40B
4.08M
+2.51%
+9.67%
+35.95%
Futu Holdings Ltd Adr
101.93
77.29B
2.82M
-4.86%
+10.65%
+17.10%
NET
Cloudflare Inc
165.78
51.48B
2.21M
+0.69%
+36.86%
+65.58%
Corteva Inc
70.77
48.28B
2.69M
+1.85%
+14.53%
+14.07%
ALC
Alcon Inc
85.92
42.50B
2.05M
-0.60%
-12.07%
-3.40%
Datadog Inc
117.81
37.64B
4.94M
+0.85%
+15.50%
-22.76%
Biontech Se Adr
95.87
23.05B
1.38M
-4.37%
-7.95%
-19.02%
Up Fintech Holding Ltd Adr
8.12
21.97B
8.90M
-3.80%
-1.70%
+40.07%
ZM
Zoom Communications Inc
81.25
21.15B
4.79M
+1.31%
+4.45%
-2.06%
Amcor Plc
9.10
20.98B
21.26M
+0.22%
-1.09%
-14.47%
DOW
Dow Inc
27.74
19.61B
11.02M
-3.46%
-9.14%
-37.13%
Pinterest Inc
31.08
18.47B
5.38M
+0.18%
+22.89%
+2.63%
Draftkings Inc
35.88
17.81B
10.02M
+0.49%
+7.46%
-18.04%
TW
Tradeweb Markets Inc
144.37
16.81B
378.38K
+0.83%
+4.56%
+6.72%
DT
Dynatrace Inc
54.00
16.18B
2.49M
+0.43%
+15.20%
-3.70%
Hims Hers Health Inc
56.60
12.19B
39.28M
+8.89%
+72.39%
+77.09%
FOX
Fox Corporation
50.28
11.84B
1.58M
+0.22%
+8.74%
+12.41%
Fox Corporation
54.94
11.76B
5.28M
+0.36%
+10.35%
+16.61%
Chewy Inc
45.25
8.84B
4.96M
+1.53%
+20.24%
+34.96%
Avantor Inc
12.90
8.79B
6.22M
-0.88%
-0.50%
-38.63%
XP
Xp Inc
19.36
8.40B
6.14M
+0.39%
+20.03%
+42.73%
Oneconnect Financial Technology Co Ltd Adr
7.093
8.30B
20,235
-0.66%
+19.01%
+183.72%
Bellring Brands Inc
62.95
7.99B
2.00M
+2.33%
-18.14%
-19.52%
Blue Owl Capital Corp
14.63
7.48B
2.06M
-0.14%
+4.43%
-3.88%
PSN
Parsons Corp
64.83
6.93B
1.87M
-1.76%
-3.11%
-32.46%
Bridgebio Pharma Inc
34.25
6.50B
2.85M
+3.78%
-9.72%
+27.83%
Lyft Inc
15.24
6.28B
12.40M
-0.72%
+22.90%
-12.21%
Ast Spacemobile Inc
23.07
5.51B
9.30M
-2.00%
-0.48%
-2.99%
36 Kr Holdings Inc Adr
5.80
5.16B
3,201
-0.92%
+14.17%
+90.16%
Vista Energy S A B De C V Adr
49.51
4.71B
821.65K
-0.93%
+9.97%
-6.68%
Sitime Corp
195.67
4.64B
257.73K
-0.02%
+34.17%
-7.23%
Palomar Holdings Inc
171.61
4.59B
425.97K
+4.71%
+18.36%
+58.49%
Bill Holdings Inc
43.67
4.50B
1.81M
+0.68%
-4.11%
-51.57%
Transmedics Group Inc
127.12
4.30B
670.80K
+0.18%
+39.03%
+47.53%
Akero Therapeutics Inc
49.61
3.95B
2.43M
+3.88%
+9.39%
+55.44%
IFS
Intercorp Financial Services Inc
34.57
3.92B
147.89K
-1.72%
+2.02%
+24.52%
KTB
Kontoor Brands Inc
68.56
3.81B
317.26K
-0.98%
+13.98%
-25.30%
Avepoint Inc
18.65
3.79B
1.13M
+1.00%
+14.28%
+5.86%
CAN
Canaan Inc Adr
0.6092
3.65B
39.23M
-4.59%
-14.26%
-71.54%
Springworks Therapeutics Inc
46.71
3.52B
4.40M
+0.14%
+0.96%
+12.69%
Weatherford International Plc
43.60
3.16B
1.04M
-4.14%
+5.70%
-46.83%
Envista Holdings Corp
18.27
3.10B
1.99M
-1.00%
+13.65%
-18.01%
Peloton Interactive Inc
7.09
2.71B
11.34M
-0.35%
+3.27%
-31.19%
Immunovant Inc
14.87
2.53B
1.44M
+0.13%
-7.68%
-47.13%
Mirum Pharmaceuticals Inc
44.42
2.20B
206.69K
+1.07%
+2.35%
-3.79%
Progyny Inc
21.48
1.84B
735.29K
+0.66%
-5.95%
+37.96%
Levi Strauss Co
17.33
1.81B
1.40M
-2.13%
+8.45%
-0.56%
Ideaya Biosciences Inc
19.91
1.74B
1.93M
-0.13%
-0.53%
-26.82%
Mereo Biopharma Group Plc Adr
2.145
1.71B
614.42K
-3.17%
-17.37%
-40.64%
EH
Ehang Holdings Ltd Adr
16.23
1.70B
842.11K
-0.64%
-3.13%
+4.54%
Jiayin Group Inc Adr
15.09
1.59B
282.21K
+5.37%
+36.96%
+133.69%
YJ
Yunji Inc Adr
1.55
1.58B
9,361
+0.00%
+6.90%
-9.88%
PHR
Phreesia Inc
24.46
1.45B
494.15K
+0.25%
-1.88%
+16.45%
Adaptive Biotechnologies Corp
9.50
1.44B
1.32M
+2.04%
+29.08%
+59.93%
Lightspeed Commerce Inc
10.46
1.44B
455.47K
-1.73%
+7.09%
-44.18%
89 Bio Inc
9.835
1.44B
1.80M
+1.73%
+24.44%
+11.01%
Blackrock Science And Technology Term Trust
19.36
1.37B
309.46K
-0.31%
+9.13%
-9.15%
GO
Grocery Outlet Holding Corp
13.58
1.33B
3.27M
-1.31%
-19.24%
-35.43%
PD
Pagerduty Inc
14.26
1.30B
3.94M
-10.81%
-7.42%
-32.39%
Microvast Holdings Inc
3.59
1.17B
5.43M
-5.03%
+86.01%
+372.37%
Fiverr International Ltd
32.42
1.16B
464.86K
+0.73%
+27.05%
-0.84%
JBI
Janus International Group Inc
8.16
1.14B
1.24M
-0.73%
+19.04%
+9.49%
SPT
Sprout Social Inc
21.83
1.13B
949.86K
+1.16%
+4.35%
-31.86%
TXG
10 X Genomics Inc
9.53
1.06B
4.65M
+2.07%
+15.21%
-40.07%
Fastly Inc
7.27
1.05B
900.74K
-0.89%
+26.52%
-14.21%
PDX
Pimco Dynamic Income Strategy Fund
23.25
1.04B
79,587
+0.74%
+5.64%
-13.96%
Inmode Ltd
14.66
1.02B
1.13M
+0.75%
+4.26%
-24.73%
Pennant Group Inc
28.71
989.63M
207.68K
+2.60%
+12.33%
-7.70%
Afya Ltd
18.21
909.04M
109.73K
+0.55%
-3.89%
+12.54%
Vizsla Silver Corp
2.89
838.07M
1.60M
+2.31%
+35.61%
+57.97%
Revolve Group Inc
20.56
830.01M
1.17M
+2.11%
+4.01%
-42.69%
Jumia Technologies Ag Adr
3.345
819.29M
3.18M
+4.69%
+40.46%
-14.64%
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
23.64
812.98M
76,622
+0.30%
+12.92%
-3.95%
HBT
Hbt Financial Inc
23.40
737.10M
25,021
-1.13%
+2.31%
-1.00%
Kura Sushi Usa Inc
66.06
732.61M
173.40K
+0.28%
+12.13%
-38.25%
NFE
New Fortress Energy Inc
2.50
685.45M
6.38M
-5.66%
-53.96%
-76.57%
VIR
Vir Biotechnology Inc
4.94
682.91M
2.21M
-4.72%
-19.20%
-37.88%
Trevi Therapeutics Inc
6.515
662.90M
1.34M
+3.38%
-4.85%
+128.30%
Therealreal Inc
5.65
639.02M
3.51M
+2.43%
-1.98%
-3.32%
Gcm Grosvenor Inc
12.60
629.87M
309.16K
-1.17%
+1.04%
+2.10%
South Plains Financial Inc
35.97
583.79M
29,902
+0.06%
+7.03%
-7.23%
Nuveen Municipal Credit Opportunities Fund
10.54
577.59M
138.21K
+0.19%
+2.53%
-7.07%
Lion Group Holding Ltd Adr
3.19
571.81M
382.82K
+8.50%
+11.15%
-67.61%
Stoke Therapeutics Inc
9.54
520.88M
230.49K
-1.49%
-1.79%
-20.85%
Indie Semiconductor Inc
2.65
516.46M
7.12M
-6.87%
+32.91%
-49.43%
Bitfarms Ltd
0.9141
508.20M
10.66M
-1.50%
-7.70%
-57.12%
Chemomab Therapeutics Ltd Adr
1.31
494.04M
71,631
-3.85%
-2.96%
-28.02%
Arko Corp
4.28
487.75M
535.39K
-4.24%
+6.58%
-40.08%
Ballys Corporation
9.93
486.67M
54,550
+0.40%
-20.00%
-43.60%
Castle Biosciences Inc
15.94
460.19M
296.87K
-0.06%
-20.50%
-47.36%
Personalis Inc
4.63
408.97M
463.34K
+1.63%
+23.41%
+17.51%
Bicycle Therapeutics Plc Adr
8.18
390.68M
185.89K
-5.52%
-3.97%
-59.71%
ADV
Advantage Solutions Inc
1.195
387.55M
537.41K
-3.63%
-10.82%
-66.43%
Brainsway Ltd Adr
10.20
385.25M
21,079
-2.40%
+17.42%
+3.14%
Red River Bancshares Inc
56.09
374.68M
4,385
-0.34%
+7.19%
-5.93%
Fulcrum Therapeutics Inc
6.87
370.84M
311.67K
-2.12%
+79.74%
+79.74%
Cerence Inc
8.48
366.84M
539.15K
-0.64%
-5.68%
+16.02%
Gaotu Techedu Inc Adr
3.81
355.24M
881.13K
-0.78%
+22.51%
+35.59%
Blacksky Technology Inc
11.19
354.16M
912.89K
-0.62%
+34.93%
-3.42%
EIC
Eagle Point Income Company Inc
13.33
338.72M
489.74K
+1.14%
-4.79%
-14.33%
Postal Realty Trust Inc
13.84
329.53M
103.70K
-0.14%
+4.53%
-2.33%
Sndl Inc
1.27
326.77M
1.84M
-2.32%
-14.77%
-34.20%
Angel Oak Financial Strategies Income Term Trust
12.94
324.28M
60,242
-0.04%
-2.23%
+1.21%
MEC
Mayville Engineering Company Inc
15.76
322.45M
94,961
-0.63%
+23.87%
-6.05%
Chargepoint Holdings Inc
0.6948
320.75M
18.52M
-3.47%
+12.14%
-42.75%
Aersale Corp
5.89
312.11M
182.99K
-1.17%
-15.35%
-6.35%
CPZ
Calamos Long Short Equity Dynamic Income Trust
15.87
311.53M
47,444
-0.06%
+4.00%
+0.96%
Phathom Pharmaceuticals Inc
4.25
296.69M
1.08M
-1.16%
-0.70%
-51.97%
Pioneer Bancorp Inc
11.40
294.69M
8,609
-0.52%
+1.60%
-3.23%
DAO
Youdao Inc Adr
9.29
290.59M
81,147
+3.34%
+4.27%
+37.95%
Blade Air Mobility Inc
3.49
282.76M
359.30K
-3.59%
+31.70%
-26.37%
Hyliion Holdings Corporation
1.545
270.73M
1.85M
-3.73%
+2.65%
-57.99%
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.68
270.04M
45,123
+0.00%
+0.51%
-13.05%
Health Catalyst Inc
3.80
264.48M
565.19K
+2.01%
-3.42%
-56.80%
Maxcyte Inc
2.38
253.04M
1.15M
+2.38%
-16.73%
-33.38%
Gossamer Bio Inc
1.11
252.30M
1.08M
-1.33%
+9.31%
+59.72%
Oportun Financial Corp
6.65
249.38M
292.07K
-0.45%
+29.49%
+66.58%
JFU
9 F Inc Adr
1.395
243.15M
8,576
+4.89%
+3.33%
-6.38%
FOA
Finance Of America Companies Inc
21.94
242.66M
40,661
+1.10%
+5.84%
+13.68%
Amtd Idea Group Adr
1.01
236.42M
25,318
-4.86%
+0.77%
-17.89%
Genfit Adr
4.51
225.50M
2,299
+3.04%
+10.33%
+7.32%
Beyond Meat Inc
2.93
224.06M
1.24M
-1.51%
+18.35%
-41.06%
Alpine Income Property Trust Inc
15.31
218.47M
45,617
-0.26%
-0.91%
-14.42%
Innate Pharma Adr
2.19
201.87M
8,120
-1.82%
-3.14%
+40.26%
Highland Global Allocation Fund
8.64
200.28M
72,078
+0.06%
+7.56%
+11.61%
Douyu International Holdings Ltd Adr
6.56
197.98M
43,666
-2.01%
-11.48%
-42.35%
Monopar Therapeutics Inc
31.73
194.19M
17,066
-1.40%
-23.64%
+41.74%
High Tide Inc
2.245
181.71M
234.12K
+2.51%
-6.85%
-31.13%
Inmune Bio Inc
7.39
171.52M
355.03K
+0.95%
-5.47%
+47.13%
Cybin Inc
7.96
167.40M
184.78K
-1.15%
+18.56%
-23.24%
Skillsoft Corp
20.00
166.40M
7,280
-1.86%
+4.55%
+30.63%
Iheartmedia Inc
1.315
166.26M
352.41K
-1.85%
+28.64%
-42.14%
Tortoise Sustainable And Social Impact Term Fund
11.75
158.50M
32,585
+0.08%
+4.35%
-7.19%
Alta Equipment Group Inc
4.73
156.99M
163.74K
-2.46%
+12.00%
-39.82%
Luminar Technologies Inc
3.59
151.25M
1.20M
-4.41%
-8.57%
-59.74%
XGN
Exagen Inc
6.98
149.02M
258.17K
+1.29%
+13.48%
+78.09%
Richmond Mutual Bancorporation Inc
13.24
137.83M
23,892
-1.92%
-5.13%
-7.05%
Alector Inc
1.34
133.99M
329.17K
-5.28%
+12.08%
-48.07%
Rhinebeck Bancorp Inc
11.58
128.54M
10,687
-1.56%
+5.78%
+15.65%
Rapt Therapeutics Inc
0.8853
117.12M
301.33K
-4.86%
-4.50%
-29.75%
Wm Technology Inc
1.05
110.30M
523.72K
-0.48%
-18.99%
-12.18%
Carlyle Credit Income Fund
6.55
110.11M
306.81K
-0.23%
-3.32%
-18.39%
Korro Bio Inc
11.48
107.84M
71,850
-1.83%
-35.13%
-77.88%
Cardiol Therapeutics Inc
1.25
103.29M
115.48K
+0.00%
+13.64%
-22.84%
Cabaletta Bio Inc
1.87
94.88M
1.03M
-1.52%
+42.49%
-50.76%
Milestone Pharmaceuticals Inc
1.62
86.61M
598.83K
+2.52%
+23.48%
-18.09%
Intercure Ltd
1.5672
85.43M
9,902
-0.81%
-0.43%
+17.83%
Bayfirst Financial Corp
16.30
67.32M
2,753
+1.87%
+8.31%
+23.02%
Paranovus Entertainment Technology Ltd
0.95
63.39M
4,115
+0.01%
-28.56%
+3.84%
SY
So Young International Inc Adr
0.8575
56.13M
135.83K
-5.62%
+4.85%
+3.58%
Tela Bio Inc
1.39
54.99M
72,690
+0.44%
+40.82%
-56.50%
Precision Biosciences Inc
4.83
53.56M
27,940
-1.22%
-13.83%
-33.33%
First Seacoast Bancorp Inc
11.28
53.24M
5,820
+1.99%
+2.09%
+23.19%
Celularity Inc
2.12
50.77M
21,113
-4.39%
+46.31%
+6.86%
Applied Therapeutics Inc
0.3533
50.02M
1.77M
-1.41%
-13.15%
-82.49%
RSF
Rivernorth Capital And Income Fund
14.97
49.40M
469.08K
-0.07%
-1.64%
-2.22%
Quince Therapeutics Inc
1.04
47.29M
102.27K
+0.00%
-5.45%
-49.27%
Igm Biosciences Inc
1.26
43.76M
350.05K
-5.26%
-9.03%
-87.45%
Katapult Holdings Inc
9.00
40.86M
7,097
-3.35%
+25.11%
+16.34%
SJ
Scienjoy Holding Corporation
0.99
38.53M
19,697
+1.02%
+5.87%
+6.81%
China Sxt Pharmaceuticals Inc
1.374
35.77M
90,989
-5.89%
-41.28%
-57.07%
Spruce Power Holding Corporation
2.00
35.66M
171.74K
+2.23%
-0.82%
-21.82%
Indonesia Energy Corp Ltd
2.54
35.33M
102.88K
+3.25%
+9.01%
-15.61%
Sunnova Energy International Inc
0.2131
26.78M
5.52M
+2.20%
+15.76%
-96.06%
MTC
Mmtec Inc
1.02
25.69M
54,635
-0.50%
-16.25%
-46.01%
Wisekey International Holding Ltd Adr
6.22
25.38M
133.14K
-3.86%
+67.20%
+196.19%
Battalion Oil Corp
1.358
22.35M
4,932
-3.38%
+1.92%
-62.00%
Castor Maritime Inc
2.19
21.16M
178.88K
-2.23%
+1.86%
-39.00%
Hookipa Pharma Inc
1.59
15.57M
45,747
-1.86%
+66.32%
-37.30%
Nextcure Inc
0.4921
13.80M
69,614
-0.87%
+5.74%
-57.94%
Aterian Inc
1.53
13.39M
360.34K
-2.52%
-21.32%
-43.22%
BiomX Inc
0.489
12.80M
76,192
-2.17%
-21.62%
-32.79%
Hoth Therapeutics Inc
0.8303
10.97M
56,703
-3.59%
-6.99%
-0.46%
DUO
Fangdd Network Group Ltd
0.2023
9.90M
2.65M
-4.00%
-15.29%
-64.77%
Aprea Therapeutics Inc
1.78
9.84M
19,079
-1.39%
+2.30%
-38.62%
Draganfly Inc
1.745
9.48M
60,868
-3.09%
-38.61%
-58.83%
Cyclerion Therapeutics Inc
2.81
9.02M
33,383
+1.08%
-18.84%
+27.27%
Cambium Networks Corp
0.3188
9.00M
214.92K
-7.44%
-25.93%
-74.72%
Sonim Technologies Inc
0.925
8.51M
108.28K
-0.64%
-40.06%
-71.93%
Blue Hat Interactive Entertainment Technology
1.71
8.45M
54,629
-3.98%
-15.08%
-88.57%
ADN
Advent Technologies Holdings Inc
2.45
6.47M
9,367
+4.03%
+24.44%
-46.92%
Wah Fu Education Group Ltd
1.46
6.44M
12,768
+0.03%
+2.89%
-14.76%
Greenlane Holdings Inc
0.0062
6.33M
124.31M
-3.23%
-46.90%
-99.67%
Splash Beverage Group Inc
3.79
5.87M
19,143
+3.80%
-44.15%
-50.90%
Cns Pharmaceuticals Inc
1.03
5.62M
98,674
-2.34%
-3.69%
-81.34%
SLE
Super League Enterprise Inc
0.195
4.60M
184.43M
+17.71%
-46.79%
-67.00%
Urban Gro Inc
0.3397
4.31M
89,587
-1.93%
-25.18%
-76.57%
UK
Ucommune International Ltd
1.0499
2.10M
27,309
-1.60%
-5.04%
-14.64%
Bit Origin Ltd
0.1651
1.41M
12.93M
+4.50%
+11.01%
-87.60%
Sp Funds Dow Jones Global Sukuk Etf
18.01
N/A
50,413
-0.33%
+0.25%
+0.00%
Advisorshares Dorsey Wright Fsm Us Core Etf
49.59
N/A
42
+1.11%
+9.37%
+2.61%
Franklin Systematic Style Premia Etf
24.16
N/A
12,333
+0.25%
+0.54%
+0.12%
Pimco Rafi Esg U S Etf
36.46
N/A
9,904
+1.03%
+6.86%
-1.63%
Sp Funds S P 500 Sharia Industry Exclusions Etf
42.02
N/A
718.12K
+0.19%
+12.35%
+0.26%
Nyli Candriam International Equity Etf
32.35
N/A
4,877
+1.03%
+7.82%
+12.28%
Anfield U S Equity Sector Rotation Etf
17.90
N/A
36,153
+0.21%
+12.27%
+3.47%
Medallion Bank Fxdfr Prf Perpetual Usd 25 Ser F
25.67
N/A
5,649
-0.17%
+0.97%
-2.77%
Nyli Candriam U S Large Cap Equity Etf
48.10
N/A
3,087
+0.44%
+10.97%
-1.03%
Rpar Risk Parity Etf
19.52
N/A
65,644
+0.84%
+3.75%
+1.51%
Pimco Enhanced Short Maturity Active Esg Etf
98.53
N/A
43,201
+0.03%
+0.09%
-0.18%
Jpmorgan Betabuilders International Equity Etf
65.29
N/A
91,082
+0.94%
+7.88%
+12.57%
First Trust Active Factor Mid Cap Etf
31.82
N/A
5,307
+0.76%
+9.84%
-3.96%
First Trust Active Factor Large Cap Etf
35.14
N/A
53,797
+0.54%
+9.20%
+0.84%
Sprott Uranium Miners Etf
37.74
N/A
349.56K
-1.56%
+21.27%
-17.71%
First Trust Active Factor Small Cap Etf
29.20
N/A
9,413
+0.17%
+9.61%
-7.01%
Timothy Plan Us Small Cap Core Etf
38.43
N/A
10,153
+0.55%
+10.36%
-5.65%
Timothy Plan International Etf
30.84
N/A
10,396
+1.12%
+7.46%
+15.01%
Innovator U S Equity Power Buffer Etf December
38.76
N/A
26,610
+0.13%
+5.38%
+0.00%
Innovator U S Equity Ultra Buffer Etf December
35.29
N/A
61,611
+0.09%
+4.58%
-0.23%
Innovator U S Equity Buffer Etf December
43.51
N/A
12,526
+0.33%
+6.93%
-0.21%
Aam Low Duration Preferred And Income Securities Etf
19.84
N/A
182.12K
+0.46%
+1.59%
-5.79%
First Trust Cboe Vest U S Equity Buffer Etf November
48.40
N/A
6,371
+0.28%
+6.61%
+1.50%
Ft Cboe Vest Us Eq Deep Buffer Etf November
43.22
N/A
7,876
+0.07%
+5.00%
+1.15%
Wisdomtree Mortgage Plus Bond Fund
43.66
N/A
5,866
+0.91%
+0.41%
+0.02%
Microsectors Fang Etns
58.73
N/A
192.05K
-0.71%
+16.53%
+11.93%
Direxion Daily S P 500 High Beta Bear 3 X Shares
12.34
N/A
327.66K
+1.15%
-46.18%
-37.49%
Direxion Daily Dow Jones Internet Bear 3 X Shares
25.60
N/A
25,292
+0.87%
-38.16%
-39.18%
TDV
Proshares S P Technology Dividend Aristocrats Etf
79.29
N/A
14,014
+0.25%
+16.82%
+4.87%
Fidelity Stocks For Inflation Etf
45.25
N/A
14,149
+0.78%
+9.75%
+1.69%
Ft Cboe Vest Us Eq Deep Buffer Etf August
40.23
N/A
5,350
+0.28%
+5.94%
+1.97%
Direxion Daily Dow Jones Internet Bull 3 X Shares
24.99
N/A
207.92K
-0.87%
+52.19%
+6.43%
Direxion Daily S P 500 High Beta Bull 3 X Shares
34.27
N/A
287.72K
-1.47%
+69.99%
-19.29%
Ft Cboe Vest Us Eq Buffer Etf August
47.21
N/A
11,241
+0.26%
+6.55%
+1.95%
Strategy Shares Newfound Resolve Robust Momentum Etf
30.90
N/A
1,450
+0.66%
+2.90%
-2.55%
Innovator U S Equity Ultra Buffer Etf November
35.05
N/A
8,961
+0.17%
+4.99%
+1.68%
Innovator U S Equity Buffer Etf November
39.70
N/A
3,514
+0.25%
+6.77%
+1.61%
Innovator U S Equity Power Buffer Etf November
38.35
N/A
108.78K
-0.05%
+5.38%
+1.81%
BUG
Global X Cybersecurity Etf
34.62
N/A
123.95K
+0.32%
+5.20%
+6.42%
Global X Video Games Esports Etf
28.78
N/A
27,819
+1.91%
+11.29%
+26.62%
Northern Trust Corporation
19.75
N/A
19,932
+0.36%
+1.86%
-9.20%
Pacer Trendpilot Us Bond Etf
19.57
N/A
61,482
+0.64%
-0.38%
-3.26%
Schwab 1 5 Year Corporate Bond Etf
24.58
N/A
91,973
+0.33%
+0.53%
+0.61%
LGH
Hcm Defender 500 Index Etf
50.90
N/A
19,312
+0.43%
+9.72%
-2.23%
Schwab 5 10 Year Corporate Bond Etf
22.28
N/A
800.75K
+0.68%
+0.91%
+0.13%
QQH
Hcm Defender 100 Index Etf
62.24
N/A
15,173
+0.05%
+10.65%
-2.66%
Schwab Us Long Term U S Treasury Etf
31.17
N/A
431.97K
+0.87%
-1.69%
-3.53%
Graniteshares Nasdaq Select Disruptors Etf
58.61
N/A
1,045
-0.03%
+15.34%
+6.18%
Inspire International Etf
33.24
N/A
39,968
+0.85%
+9.34%
+11.66%
Innovator U S Small Cap Power Buffer Etf October
29.88
N/A
8,582
+0.19%
+6.08%
-3.38%
OVB
Overlay Shares Core Bond Etf
20.00
N/A
20,951
+0.43%
+0.48%
-2.94%
OVF
Overlay Shares Foreign Equity Etf
26.23
N/A
2,150
+0.84%
+9.05%
+8.37%
OVM
Overlay Shares Municipal Bond Etf
20.87
N/A
8,346
+0.17%
+1.59%
-5.81%
Innovator Growth 100 Power Buffer Etf October
52.49
N/A
5,074
+0.02%
+7.09%
+4.10%
OVL
Overlay Shares Large Cap Equity Etf
45.77
N/A
10,056
+0.31%
+10.32%
-2.33%
Nuveen Esg High Yield Corporate Bond Etf
21.30
N/A
10,330
+0.24%
+2.80%
-0.30%
Avantis International Equity Etf
71.00
N/A
253.71K
+1.00%
+8.20%
+13.27%
Avantis International Small Cap Value Etf
74.67
N/A
344.55K
+0.51%
+8.19%
+13.24%
Invesco Bulletshares 2028 Municipal Bond Etf
23.05
N/A
16,381
+0.17%
+0.79%
-1.77%
Invesco Bulletshares 2025 Municipal Bond Etf
24.50
N/A
11,812
+0.06%
+0.18%
-0.37%
Invesco Bulletshares 2027 Municipal Bond Etf
23.43
N/A
94,553
+0.13%
+0.99%
-1.37%
Avantis U S Small Cap Value Etf
90.29
N/A
1.05M
+0.32%
+13.52%
-10.67%
Invesco Bulletshares 2026 Municipal Bond Etf
23.54
N/A
25,872
+0.17%
+0.84%
-0.49%
Avantis U S Equity Etf
97.08
N/A
348.64K
+0.47%
+10.77%
-1.29%
Invesco Bulletshares 2029 Municipal Bond Etf
22.68
N/A
84,622
+0.15%
+1.18%
-1.84%
Columbia Research Enhanced Value Etf
25.55
N/A
1,806
+1.40%
+8.96%
-2.62%
Columbia Research Enhanced Core Etf
34.98
N/A
381.24K
+0.34%
+10.24%
-0.57%
Avantis Emerging Markets Equity Etf
64.53
N/A
646.32K
+0.16%
+10.78%
+7.03%
Ishares Ibonds Dec 2029 Term Corporate Etf
23.05
N/A
612.58K
+0.44%
+0.66%
+0.66%
Franklin U S Core Bond Etf
21.17
N/A
351.14K
+0.52%
-0.19%
-0.19%
Invesco Bulletshares 2029 Corporate Bond Etf
18.54
N/A
402.23K
+0.38%
+0.60%
+0.65%
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
22.62
N/A
92,006
+0.22%
+1.87%
+0.07%
Us Vegan Climate Etf
53.15
N/A
1,381
+0.18%
+10.28%
-0.51%
Wisdomtree Cloud Computing Fund
36.40
N/A
55,504
-0.74%
+17.76%
+0.08%
Innovator U S Equity Buffer Etf September
43.40
N/A
8,221
+0.29%
+6.87%
+1.64%
Innovator U S Equity Power Buffer Etf September
39.69
N/A
10,675
+0.31%
+5.58%
+2.03%
Innovator U S Equity Ultra Buffer Etf September
35.62
N/A
5,357
+0.27%
+5.52%
+1.77%
First Trust Eip Carbon Impact Etf
30.86
N/A
3,417
+1.81%
+2.27%
+2.90%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
N/A
3,115
+0.74%
+8.03%
-4.32%
Innovator U S Equity Buffer Etf August
44.12
N/A
1,051
+0.30%
+7.03%
+1.76%
Innovator U S Equity Ultra Buffer Etf August
36.05
N/A
8,405
+0.49%
+6.50%
+2.02%
Innovator U S Equity Power Buffer Etf August
39.08
N/A
10,715
+0.26%
+5.71%
+2.12%
Cambria Cannabis Etf
4.7158
N/A
9,313
+1.34%
+13.58%
-15.03%
Amplify Seymour Cannabis Etf
18.08
N/A
14,390
+3.00%
+21.08%
-55.63%
QLV
Flexshares Us Quality Low Volatility Index Fund
66.45
N/A
1,750
+1.32%
+4.29%
+0.80%
Wahed Ftse Usa Shariah Etf
51.58
N/A
40,252
+0.33%
+11.19%
-0.14%
Flexshares Developed Markets Ex Us Quality Low Volatility Index Fund
30.40
N/A
1,466
+1.50%
+4.10%
+12.93%
Aptus Collared Investment Opportunity Etf
40.25
N/A
112.77K
+0.57%
+7.13%
-0.05%
Innovator Emerging Markets Power Buffer Etf July
26.28
N/A
6,346
-0.10%
+6.12%
+6.10%
Innovator International Developed Power Buffer Etf July
30.59
N/A
4,665
+0.96%
+5.92%
+9.71%
Xtrackers S P 500 Scored Screened Etf
52.69
N/A
385.36K
+0.44%
+8.82%
-1.66%
Robo Global Healthcare Technology And Innovation Etf
26.98
N/A
4,761
+1.19%
+4.89%
-3.62%
Ishares Genomics Immunology And Healthcare Etf
19.51
N/A
25,838
+1.99%
+0.26%
-15.06%
Ishares Cybersecurity And Tech Etf
51.38
N/A
71,756
+0.10%
+9.23%
+5.27%
Roundhill Video Games ETF
23.57
N/A
4,046
+0.08%
+12.83%
+24.12%
Nuveen Esg Large Cap Etf
47.07
N/A
1,040
+0.84%
+10.52%
-0.84%
Innovator U S Equity Buffer Etf June
42.37
N/A
2,762
+0.38%
+7.87%
+2.65%
Innovator U S Equity Power Buffer Etf June
38.55
N/A
93,568
+0.31%
+6.99%
+3.35%
Innovator U S Equity Ultra Buffer Etf June
34.72
N/A
3,694
+0.36%
+8.17%
+3.31%
Alpha Architect Freedom 100 Emerging Markets Etf
38.64
N/A
123.50K
+0.23%
+11.97%
+14.97%
Qraft Ai Enhanced U S Large Cap Momentum Etf
42.18
N/A
1,331
+0.94%
+11.64%
-5.21%
ZIG
The Acquirers Fund
35.23
N/A
2,226
-0.19%
+11.68%
-14.80%
Quadratic Interest Rate Volatility And Inflation Hedge Etf
19.20
N/A
216.96K
+0.42%
-0.05%
+7.02%
Ishares Esg Msci Usa Leaders Etf
103.47
N/A
20,721
+0.67%
+11.19%
-0.61%
Ishares Ibonds 2025 Term High Yield And Income Etf
23.20
N/A
91,548
+0.02%
+0.11%
-0.04%
Sofi Social 50 Etf
44.25
N/A
2,988
-0.87%
+16.85%
+7.23%
Imgp Dbi Managed Futures Strategy Etf
25.23
N/A
376.18K
+0.40%
+0.68%
-6.38%
Pacer Cash Cows Fund Of Funds Etf
38.85
N/A
1,255
+0.36%
+10.40%
-0.44%
Pacer Trendpilot Fund Of Funds Etf
30.89
N/A
1,712
+0.15%
+0.10%
-7.35%
BUL
Pacer Us Cash Cows Growth Etf
48.66
N/A
3,595
+0.24%
+15.73%
+3.64%
Pacer Emerging Markets Cash Cows 100 Etf
21.39
N/A
7,071
+0.61%
+8.97%
+4.83%
Pacer Trendpilot International Etf
27.85
N/A
9,594
+1.57%
+1.57%
-3.54%
Timothy Plan Us Large Mid Cap Core Etf
44.26
N/A
28,186
+1.03%
+9.42%
-0.43%
Timothy Plan High Dividend Stock Etf
37.47
N/A
9,678
+1.11%
+6.74%
-1.83%
Virtus Seix Senior Loan Etf
23.59
N/A
82,578
+0.08%
+1.24%
-1.75%
Global X Russell 2000 Covered Call Etf
14.65
N/A
566.32K
+0.07%
+2.30%
-11.32%
Advisorshares Pure Cannabis Etf
1.93
N/A
44,658
-0.95%
+16.27%
-28.78%
Ishares Self Driving Ev And Tech Etf
31.47
N/A
17,869
-0.54%
+14.31%
+8.38%
Ishares Ibonds Dec 2028 Term Muni Bond Etf
25.17
N/A
59,054
+0.20%
+0.64%
-0.67%
Goldman Sachs Access Ultra Short Bond Etf
50.33
N/A
163.22K
-0.08%
-0.06%
-0.04%
Global X Cloud Computing Etf
23.20
N/A
644.81K
-0.56%
+16.00%
+2.20%
Kraneshares Msci Emerging Markets Ex China Index Etf
30.42
N/A
4,763
+0.76%
+11.20%
+3.85%
Ishares Ibonds Dec 2027 Term Muni Bond Etf
25.18
N/A
68,468
+0.06%
+0.26%
-0.42%
UFO
Procure Space Etf
24.47
N/A
21,814
+1.87%
+14.08%
+14.56%
Sofi Next 500 Etf
14.37
N/A
10,788
+0.00%
+12.23%
-3.45%
SFY
Sofi Select 500 Etf
110.72
N/A
65,617
+0.23%
+11.77%
+1.53%
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
16.98
N/A
28,731
+0.36%
+48.01%
-96.62%
Global X Genomics Biotechnology Etf
7.525
N/A
67,347
+1.30%
-2.91%
-22.02%
Ishares Ibonds Dec 2026 Term Muni Bond Etf
25.52
N/A
72,532
+0.08%
+0.29%
+0.00%
Spdr Ssga U S Sector Rotation Etf
52.48
N/A
39,816
+0.46%
+8.84%
-1.64%
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
18.60
N/A
10,530
+1.58%
+56.04%
-48.52%
Spdr Ssga Fixed Income Sector Rotation Etf
25.38
N/A
39,089
+0.63%
-0.55%
-0.97%
Innovator U S Equity Power Buffer Etf April
36.55
N/A
27,640
+0.25%
+4.73%
+0.40%
Innovator U S Equity Ultra Buffer Etf April
30.63
N/A
30,530
+0.27%
+4.11%
-0.10%
Innovator U S Equity Buffer Etf April
43.93
N/A
14,751
+0.23%
+6.32%
-0.33%
Netlease Corporate Real Estate Etf
23.94
N/A
2,126
+1.23%
+0.60%
-4.43%
Ishares U S Equity Factor Rotation Active Etf
52.04
N/A
1.69M
+0.56%
+10.89%
+1.19%
Ishares Focused Value Factor Etf
71.05
N/A
3,107
+0.72%
+9.38%
-2.54%
Hoya Capital Housing Etf
43.76
N/A
1,847
+1.28%
+5.66%
-10.22%
Jpmorgan Betabuilders U S Equity Etf
106.86
N/A
171.27K
+0.43%
+10.06%
+0.89%
Ishares Msci Japan Value Etf
34.37
N/A
90,772
+1.03%
+5.82%
+8.22%
Xtrackers Msci Usa Selection Equity Etf
54.21
N/A
38,694
+0.58%
+10.98%
-0.69%
Fidelity Emerging Markets Multifactor ETF
26.95
N/A
53,078
+0.00%
+9.24%
+6.31%
Fidelity International Multifactor ETF
31.04
N/A
32,174
+1.37%
+5.79%
+11.33%
Fidelity Small Mid Multifactor Etf
40.82
N/A
120.79K
+0.32%
+9.67%
-4.34%
Virtus Real Asset Income Etf
22.81
N/A
675
+0.24%
+7.74%
-5.38%
VPC
Virtus Private Credit Strategy Etf
20.65
N/A
5,305
+0.58%
+5.30%
-7.44%
Ark Fintech Innovation Etf
40.78
N/A
221.72K
-1.24%
+23.58%
+10.22%
Jpmorgan Core Plus Bond Etf
46.25
N/A
514.28K
+0.48%
-0.02%
-0.41%
First Trust Long Duration Opportunities Etf
21.08
N/A
171.92K
+1.59%
-0.80%
+0.14%
First Trust Low Duration Strategic Focus Etf
18.88
N/A
63,028
+0.37%
+0.75%
+0.18%
Innovator U S Equity Power Buffer Etf January
42.74
N/A
44,455
+0.14%
+5.48%
+2.03%
Innovator U S Equity Ultra Buffer Etf January
39.33
N/A
8,741
+0.31%
+4.96%
+1.96%
Innovator U S Equity Buffer Etf January
48.43
N/A
736.75K
+0.25%
+7.03%
+2.37%