2019の企業IPO

シンボル 名前 価格 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Uber Technologies Inc
81.16
168.64B
10.27M
+2.38%
-3.19%
-3.09%
Crowdstrike Holdings Inc
483.06
121.78B
1.24M
+0.34%
-1.58%
+1.39%
NET
Cloudflare Inc
201.74
70.67B
1.16M
+3.10%
+8.25%
+12.52%
Datadog Inc
142.42
49.94B
1.37M
+1.43%
-9.62%
+11.68%
Corteva Inc
66.93
45.23B
648.18K
+0.98%
+2.17%
-9.17%
ALC
Alcon Inc
80.56
39.57B
469.30K
+0.67%
+5.08%
-5.73%
Fox Corporation
74.28
32.98B
1.64M
+3.59%
+13.17%
+34.56%
FOX
Fox Corporation
64.95
28.84B
859.29K
+2.11%
+9.82%
+28.00%
ZM
Zoom Communications Inc
90.23
26.72B
852.67K
+0.46%
+14.75%
+15.69%
Ast Spacemobile Inc
86.19
23.96B
10.83M
+13.55%
+67.65%
+87.46%
Futu Holdings Ltd Adr
167.28
23.29B
629.04K
+1.59%
+3.56%
+46.33%
TW
Tradeweb Markets Inc
106.75
22.78B
300.93K
+2.06%
+0.20%
-23.44%
Biontech Se Adr
93.16
22.40B
910.66K
+0.75%
-2.51%
-12.52%
Amcor Plc
8.285
19.12B
4.39M
-0.02%
-2.49%
-7.60%
Pinterest Inc
26.29
17.76B
4.26M
+0.79%
+5.31%
-23.19%
Draftkings Inc
34.74
17.29B
4.23M
+1.55%
+15.84%
-14.25%
DOW
Dow Inc
23.28
16.55B
3.31M
+0.10%
+4.88%
-16.13%
Bridgebio Pharma Inc
78.34
15.10B
962.83K
+2.69%
+15.04%
+87.77%
DT
Dynatrace Inc
44.54
13.43B
1.39M
+0.86%
+2.25%
-18.12%
Chewy Inc
32.08
13.31B
2.61M
-1.32%
-3.78%
-23.57%
Sitime Corp
381.46
9.96B
86,187
+3.68%
+41.90%
+66.50%
Levi Strauss Co
21.32
8.33B
560.06K
-1.73%
+2.76%
+21.28%
XP
Xp Inc
15.89
8.25B
2.29M
-0.44%
-8.23%
-18.38%
Lyft Inc
20.16
8.05B
6.19M
+3.84%
+1.95%
+38.78%
Hims Hers Health Inc
35.08
7.99B
6.90M
-1.56%
+0.85%
-45.49%
Avantor Inc
11.21
7.64B
2.28M
-0.51%
-2.67%
-17.38%
PSN
Parsons Corp
61.55
6.55B
359.84K
+0.33%
-24.61%
-8.10%
Blue Owl Capital Corp
12.63
6.45B
2.06M
-0.14%
+2.37%
-12.70%
Weatherford International Plc
80.84
5.80B
219.59K
+2.53%
+10.25%
+58.36%
Bill Holdings Inc
56.61
5.67B
757.08K
+1.15%
+17.51%
+29.58%
Immunovant Inc
27.30
5.50B
382.67K
+2.40%
+20.94%
+72.91%
Vista Energy S A B De C V Adr
47.05
4.91B
324.07K
+1.43%
-2.40%
-7.90%
IFS
Intercorp Financial Services Inc
42.31
4.71B
40,843
-0.86%
+5.79%
+17.42%
Transmedics Group Inc
131.94
4.51B
404.98K
+3.44%
+0.86%
+6.88%
Mirum Pharmaceuticals Inc
80.43
4.16B
375.36K
+3.34%
+13.20%
+59.59%
Envista Holdings Corp
22.50
3.70B
951.54K
+1.13%
+13.28%
+19.27%
Palomar Holdings Inc
137.73
3.65B
47,398
+2.11%
+12.21%
-11.48%
KTB
Kontoor Brands Inc
63.66
3.54B
104.09K
-0.69%
-9.50%
+0.22%
Bellring Brands Inc
29.23
3.46B
856.17K
+0.74%
-1.73%
-50.23%
Ideaya Biosciences Inc
35.41
3.10B
363.01K
+5.45%
+4.09%
+63.27%
Avepoint Inc
13.67
2.95B
913.66K
-1.78%
+7.30%
-23.76%
Adaptive Biotechnologies Corp
17.32
2.64B
660.16K
+1.76%
-7.05%
+66.65%
Peloton Interactive Inc
6.30
2.63B
1.86M
+1.69%
-2.25%
+2.02%
Progyny Inc
27.43
2.36B
705.29K
+3.00%
+6.07%
+30.74%
TXG
10 X Genomics Inc
16.80
2.13B
829.53K
+4.86%
-8.23%
+55.69%
Revolve Group Inc
29.57
2.11B
152.98K
+1.93%
+25.74%
+44.57%
Vizsla Silver Corp
5.70
1.96B
4.34M
+6.15%
+41.44%
+73.25%
Stoke Therapeutics Inc
33.57
1.92B
190.28K
+4.96%
+14.33%
+189.68%
Therealreal Inc
15.69
1.83B
642.12K
+1.14%
+16.14%
+208.50%
Lightspeed Commerce Inc
12.25
1.67B
110.30K
+1.91%
+12.18%
+12.49%
Trevi Therapeutics Inc
12.99
1.67B
405.62K
-0.23%
+18.11%
+117.79%
Bitfarms Ltd
2.75
1.64B
29.45M
+9.09%
+13.58%
+255.49%
Up Fintech Holding Ltd Adr
9.105
1.62B
929.50K
+1.51%
+10.38%
+12.84%
Jumia Technologies Ag Adr
13.12
1.61B
1.44M
+1.86%
+33.50%
+308.39%
Fastly Inc
10.69
1.60B
1.08M
+4.35%
-2.15%
+57.91%
Blackrock Science And Technology Term Trust
22.94
1.58B
93,956
-1.29%
+9.19%
+17.58%
Afya Ltd
14.23
1.29B
35,839
-2.16%
-4.27%
-17.32%
Phathom Pharmaceuticals Inc
17.88
1.27B
691.90K
+2.40%
+19.67%
+72.26%
Castle Biosciences Inc
41.78
1.22B
167.66K
+5.96%
+10.32%
+125.65%
PD
Pagerduty Inc
13.05
1.20B
450.56K
+1.71%
-12.42%
-6.25%
DAO
Youdao Inc Adr
9.06
1.08B
58,946
+1.22%
-5.31%
+5.09%
Pennant Group Inc
29.75
1.03B
50,381
+1.38%
+11.53%
+7.07%
Rapt Therapeutics Inc
37.02
1.03B
249.16K
+9.31%
+36.47%
+397.40%
Microvast Holdings Inc
3.1076
1.02B
1.82M
+5.11%
-9.11%
-20.97%
EH
Ehang Holdings Ltd Adr
13.86
997.71M
390.06K
+1.57%
-2.01%
-14.34%
GO
Grocery Outlet Holding Corp
10.11
992.17M
674.64K
+1.05%
-4.40%
-24.81%
PHR
Phreesia Inc
16.37
986.90M
401.14K
-1.15%
-18.40%
-37.58%
PDX
Pimco Dynamic Income Strategy Fund
21.82
975.51M
240.77K
+4.17%
+2.02%
-12.48%
JBI
Janus International Group Inc
6.885
955.81M
770.26K
+1.62%
+16.39%
-13.44%
Inmode Ltd
14.52
917.80M
257.55K
+1.21%
+3.37%
+9.44%
Ballys Corporation
17.97
883.44M
24,791
+2.21%
+3.03%
+82.02%
Gossamer Bio Inc
3.675
850.60M
1.29M
+6.83%
+20.10%
+155.21%
HBT
Hbt Financial Inc
26.87
844.58M
10,667
-0.15%
+12.16%
+13.20%
Fulcrum Therapeutics Inc
12.70
837.82M
271.77K
+3.42%
+12.49%
+81.56%
VIR
Vir Biotechnology Inc
6.00
834.75M
806.60K
+4.15%
+5.61%
+14.70%
Blacksky Technology Inc
22.11
795.75M
1.81M
+14.81%
+44.16%
+55.41%
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
23.05
793.62M
71,091
+1.59%
+5.87%
-1.83%
Personalis Inc
8.93
793.02M
352.18K
+4.82%
-7.89%
+39.60%
Indie Semiconductor Inc
3.85
780.05M
1.25M
+2.11%
+17.63%
+22.09%
Fiverr International Ltd
20.11
742.91M
378.99K
+0.97%
-0.43%
-30.76%
Gcm Grosvenor Inc
11.40
714.59M
99,815
+0.88%
+7.23%
-0.17%
Iheartmedia Inc
4.705
706.50M
474.67K
+6.72%
+21.34%
+156.61%
SPT
Sprout Social Inc
11.69
691.92M
274.20K
+2.82%
+19.79%
-40.80%
Kura Sushi Usa Inc
55.20
668.49M
56,638
-0.39%
+21.42%
-30.43%
South Plains Financial Inc
40.28
654.46M
14,478
+0.02%
+6.17%
+14.46%
Gaotu Techedu Inc Adr
2.39
578.50M
106.29K
+1.06%
-6.10%
-36.57%
CAN
Canaan Inc Adr
0.8521
578.02M
11.55M
+3.65%
-6.28%
+40.06%
Nuveen Municipal Credit Opportunities Fund
10.30
564.46M
174.92K
+0.10%
-2.18%
-0.96%
Arko Corp
4.79
533.75M
116.64K
-2.84%
+7.64%
+8.62%
Cerence Inc
11.37
510.95M
310.34K
+1.52%
+10.05%
+32.13%
Red River Bancshares Inc
74.50
503.37M
12,769
-1.10%
+9.69%
+31.77%
Bicycle Therapeutics Plc Adr
7.09
491.82M
160.12K
+2.91%
+11.87%
-4.72%
Beyond Meat Inc
1.07
485.32M
27.97M
-3.60%
+24.07%
-68.80%
Monopar Therapeutics Inc
71.87
480.28M
107.96K
+5.34%
-21.04%
+120.01%
Sndl Inc
1.8265
470.32M
2.84M
-4.95%
+13.35%
+46.00%
Angel Oak Financial Strategies Income Term Trust
13.11
437.98M
10,642
+1.37%
+1.92%
+2.96%
Postal Realty Trust Inc
16.19
422.39M
63,022
+0.50%
+5.26%
+7.56%
MEC
Mayville Engineering Company Inc
18.15
368.78M
50,111
+5.13%
+16.71%
+14.01%
Mereo Biopharma Group Plc Adr
2.284
363.46M
2.41M
+13.75%
+26.39%
-20.18%
Brainsway Ltd Adr
18.53
362.78M
108.04K
+8.59%
+24.78%
+70.30%
Pioneer Bancorp Inc
14.28
358.15M
5,778
-1.85%
+7.16%
+25.96%
Cybin Inc
7.12
355.25M
390.48K
-0.63%
+27.64%
-8.29%
Jiayin Group Inc Adr
6.65
354.91M
54,965
+0.45%
-10.62%
-57.99%
Hyliion Holdings Corporation
1.9451
342.29M
395.25K
+4.57%
+14.41%
+45.15%
Aersale Corp
7.175
338.55M
167.21K
+2.21%
+15.91%
+23.28%
NFE
New Fortress Energy Inc
1.145
325.81M
4.35M
-5.79%
-5.79%
-48.88%
EIC
Eagle Point Income Company Inc
11.48
304.39M
104.88K
+1.05%
+3.05%
-14.26%
ADV
Advantage Solutions Inc
0.9269
302.42M
284.45K
+1.32%
-7.14%
-43.20%
CPZ
Calamos Long Short Equity Dynamic Income Trust
14.94
293.30M
57,743
+0.32%
-0.09%
-7.04%
SY
So Young International Inc Adr
2.87
285.96M
298.81K
-0.87%
-6.09%
+144.02%
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.71
270.63M
138.05K
-0.15%
-0.54%
+2.54%
Oportun Financial Corp
5.455
240.72M
148.12K
+0.74%
+16.92%
-20.06%
High Tide Inc
2.75
239.56M
448.35K
-0.72%
+4.96%
+23.87%
Cabaletta Bio Inc
2.432
234.12M
853.34K
+2.09%
+17.31%
+36.31%
Alpine Income Property Trust Inc
16.50
233.65M
63,255
+0.09%
-1.40%
+9.97%
Highland Global Allocation Fund
9.20
215.10M
32,158
+0.79%
-0.09%
+2.48%
Douyu International Holdings Ltd Adr
6.95
209.74M
21,917
-1.23%
+3.30%
+5.96%
Quince Therapeutics Inc
3.76
209.36M
214.06K
+5.04%
+75.23%
+188.46%
Draganfly Inc
8.13
207.98M
2.31M
+8.37%
+23.26%
+174.75%
China Sxt Pharmaceuticals Inc
1.585
183.90M
5,113
-1.55%
+15.69%
-13.86%
FOA
Finance Of America Companies Inc
22.81
180.00M
26,818
+0.82%
-4.78%
+9.06%
Milestone Pharmaceuticals Inc
2.0788
177.05M
6.76M
-3.58%
-13.62%
+22.67%
Chargepoint Holdings Inc
7.38
174.56M
349.76K
+0.82%
-6.11%
-45.25%
Health Catalyst Inc
2.465
174.35M
305.89K
+4.72%
+4.28%
-31.64%
Maxcyte Inc
1.565
166.94M
351.37K
+4.33%
-6.29%
-23.28%
Innate Pharma Adr
1.76
162.23M
22,099
+0.57%
-3.30%
-2.22%
Alector Inc
1.48
161.54M
432.58K
+5.36%
+18.95%
+0.34%
Alta Equipment Group Inc
4.7968
154.63M
107.03K
-1.23%
+7.62%
-17.95%
XGN
Exagen Inc
6.71
152.07M
231.85K
+4.53%
-11.68%
-7.04%
Rhinebeck Bancorp Inc
12.35
137.65M
759
-0.57%
+15.82%
+6.68%
Richmond Mutual Bancorporation Inc
14.24
137.62M
11,776
-1.55%
+6.69%
+6.85%
Wisekey International Holding Ltd Adr
9.56
107.55M
522.07K
+25.53%
+21.30%
+51.67%
Precision Biosciences Inc
4.46
107.36M
162.51K
-0.67%
-10.80%
-6.89%
Cardiol Therapeutics Inc
1.01
101.00M
175.98K
+0.00%
+3.80%
-18.55%
Carlyle Credit Income Fund
4.684
99.29M
208.06K
-0.85%
-6.77%
-23.53%
Wm Technology Inc
0.9041
97.55M
795.10K
-2.76%
+15.55%
-11.25%
Spruce Power Holding Corporation
5.075
92.21M
22,602
-0.39%
-1.56%
+148.04%
MTC
Mmtec Inc
3.525
88.78M
99,653
+5.74%
+55.63%
+302.81%
Amtd Idea Group Adr
1.0561
84.73M
7,759
-1.40%
+9.29%
+2.43%
Korro Bio Inc
8.47
79.76M
101.17K
+7.61%
+35.03%
-31.34%
JFU
9 F Inc Adr
6.33
74.53M
4,724
+5.89%
+62.23%
+361.49%
Intercure Ltd
1.225
66.98M
102.94K
-9.56%
-6.18%
-19.08%
Skillsoft Corp
7.61
66.65M
86,943
-1.32%
-29.41%
-45.29%
First Seacoast Bancorp Inc
14.05
65.99M
2,228
-10.37%
+7.53%
+11.98%
RSF
Rivernorth Capital And Income Fund
14.43
61.36M
20,347
+0.00%
+0.98%
-1.43%
Tela Bio Inc
1.1301
50.32M
61,100
+0.01%
-3.41%
-31.51%
Inmune Bio Inc
1.87
49.71M
251.44K
+1.64%
+23.18%
-70.85%
Blue Hat Interactive Entertainment Technology
1.32
48.74M
31,902
+2.33%
+14.78%
-31.61%
Indonesia Energy Corp Ltd
3.1304
46.92M
730.11K
+7.57%
+18.58%
-38.13%
Cambium Networks Corp
1.57
44.34M
183.40K
-1.85%
-31.47%
+367.65%
Celularity Inc
1.4567
41.27M
38,768
+0.69%
-16.57%
-17.05%
Nextcure Inc
11.55
39.13M
14,111
+3.08%
+11.61%
+2,396%
Bayfirst Financial Corp
7.95
32.67M
1,544
+1.41%
-0.50%
-42.89%
Katapult Holdings Inc
6.53
30.82M
54,470
+2.03%
+10.49%
-20.37%
SJ
Scienjoy Holding Corporation
0.625
26.46M
35,098
+4.30%
-9.86%
-29.28%
Castor Maritime Inc
2.3609
22.81M
59,945
+5.40%
+23.61%
+4.00%
Battalion Oil Corp
1.2113
19.93M
92,331
-0.83%
+10.09%
-50.62%
Bit Origin Ltd
0.2117
18.92M
632.31K
-2.40%
-10.91%
+22.25%
Applied Therapeutics Inc
0.1271
18.34M
2.47M
+0.56%
-51.41%
-63.34%
Hoth Therapeutics Inc
1.10
17.07M
42,904
+0.46%
+0.92%
-9.50%
Luminar Technologies Inc
0.215
16.74M
61.94M
-64.34%
-74.79%
-92.05%
Chemomab Therapeutics Ltd Adr
1.9701
12.13M
16,448
+5.03%
-21.54%
+65.42%
Greenlane Holdings Inc
2.39
11.54M
12,273
+0.64%
-29.19%
+27,084%
36 Kr Holdings Inc Adr
4.0136
7.91M
5,978
+0.34%
-20.52%
-31.02%
Sonim Technologies Inc
5.75
7.54M
11,150
+1.59%
-18.78%
-74.85%
YJ
Yunji Inc Adr
1.48
7.29M
26,587
+4.96%
+2.07%
-17.32%
Wah Fu Education Group Ltd
1.60
7.06M
6,409
+3.23%
-0.62%
+10.34%
Aterian Inc
0.6996
7.01M
38,325
+0.44%
+2.87%
-49.91%
DUO
Fangdd Network Group Ltd
1.74
6.99M
40,279
+3.57%
+3.57%
-32.82%
SLE
Super League Enterprise Inc
0.5804
6.75M
52,691
-0.88%
-30.45%
+441.16%
Aprea Therapeutics Inc
0.9751
6.15M
14,587
+4.84%
-16.66%
-40.36%
Cyclerion Therapeutics Inc
1.445
5.50M
16,526
-2.76%
-4.73%
-52.20%
Urban Gro Inc
0.3448
4.43M
2.03M
-4.39%
+42.11%
+0.50%
Cns Pharmaceuticals Inc
6.515
4.04M
4,057
-0.31%
-5.94%
-29.85%
BiomX Inc
2.28
3.48M
32,066
+3.29%
-54.59%
-77.23%
Splash Beverage Group Inc
1.1103
3.08M
10,909
+0.63%
+44.80%
-59.47%
UK
Ucommune International Ltd
0.80
1.76M
23,120
+0.45%
-5.88%
-22.68%
Lion Group Holding Ltd Adr
3.38
1.71M
35,876
-2.03%
-33.53%
-91.82%
Paranovus Entertainment Technology Ltd
2.0937
1.41M
532.85K
-6.30%
-96.46%
-97.57%
Sp Funds Dow Jones Global Sukuk Etf
18.01
N/A
50,413
-0.33%
+0.25%
+0.00%
Franklin Systematic Style Premia Etf
24.16
N/A
12,333
+0.25%
+0.54%
+0.12%
Pimco Rafi Esg U S Etf
36.46
N/A
9,904
+1.03%
+6.86%
-1.63%
Sp Funds S P 500 Sharia Industry Exclusions Etf
42.02
N/A
718.12K
+0.19%
+12.35%
+0.26%
Rpar Risk Parity Etf
19.52
N/A
65,644
+0.84%
+3.75%
+1.51%
Jpmorgan Betabuilders International Equity Etf
65.29
N/A
91,082
+0.94%
+7.88%
+12.57%
Sprott Uranium Miners Etf
37.74
N/A
349.56K
-1.56%
+21.27%
-17.71%
First Trust Active Factor Mid Cap Etf
31.82
N/A
5,307
+0.76%
+9.84%
-3.96%
First Trust Active Factor Large Cap Etf
35.14
N/A
53,797
+0.54%
+9.20%
+0.84%
First Trust Active Factor Small Cap Etf
29.20
N/A
9,413
+0.17%
+9.61%
-7.01%
Timothy Plan Us Small Cap Core Etf
38.43
N/A
10,153
+0.55%
+10.36%
-5.65%
Timothy Plan International Etf
30.84
N/A
10,396
+1.12%
+7.46%
+15.01%
Innovator U S Equity Power Buffer Etf December
38.76
N/A
26,610
+0.13%
+5.38%
+0.00%
Innovator U S Equity Buffer Etf December
43.51
N/A
12,526
+0.33%
+6.93%
-0.21%
Innovator U S Equity Ultra Buffer Etf December
35.29
N/A
61,611
+0.09%
+4.58%
-0.23%
First Trust Cboe Vest U S Equity Buffer Etf November
48.40
N/A
6,371
+0.28%
+6.61%
+1.50%
Ft Cboe Vest Us Eq Deep Buffer Etf November
43.22
N/A
7,876
+0.07%
+5.00%
+1.15%
Wisdomtree Mortgage Plus Bond Fund
43.66
N/A
5,866
+0.91%
+0.41%
+0.02%
Microsectors Fang Etns
58.73
N/A
192.05K
-0.71%
+16.53%
+11.93%
TDV
Proshares S P Technology Dividend Aristocrats Etf
79.29
N/A
14,014
+0.25%
+16.82%
+4.87%
Ft Cboe Vest Us Eq Deep Buffer Etf August
40.23
N/A
5,350
+0.28%
+5.94%
+1.97%
Fidelity Stocks For Inflation Etf
45.25
N/A
14,149
+0.78%
+9.75%
+1.69%
Direxion Daily S P 500 High Beta Bear 3 X Shares
12.34
N/A
327.66K
+1.15%
-46.18%
-37.49%
Direxion Daily Dow Jones Internet Bear 3 X Shares
25.60
N/A
25,292
+0.87%
-38.16%
-39.18%
Direxion Daily S P 500 High Beta Bull 3 X Shares
34.27
N/A
287.72K
-1.47%
+69.99%
-19.29%
Direxion Daily Dow Jones Internet Bull 3 X Shares
24.99
N/A
207.92K
-0.87%
+52.19%
+6.43%
Ft Cboe Vest Us Eq Buffer Etf August
47.21
N/A
11,241
+0.26%
+6.55%
+1.95%
Innovator U S Equity Ultra Buffer Etf November
35.05
N/A
8,961
+0.17%
+4.99%
+1.68%
Innovator U S Equity Buffer Etf November
39.70
N/A
3,514
+0.25%
+6.77%
+1.61%
Global X Video Games Esports Etf
28.78
N/A
27,819
+1.91%
+11.29%
+26.62%
BUG
Global X Cybersecurity Etf
34.62
N/A
123.95K
+0.32%
+5.20%
+6.42%
Northern Trust Corporation
19.75
N/A
19,932
+0.36%
+1.86%
-9.20%
Pacer Trendpilot Us Bond Etf
19.57
N/A
61,482
+0.64%
-0.38%
-3.26%
LGH
Hcm Defender 500 Index Etf
50.90
N/A
19,312
+0.43%
+9.72%
-2.23%
Schwab 1 5 Year Corporate Bond Etf
24.58
N/A
91,973
+0.33%
+0.53%
+0.61%
Schwab 5 10 Year Corporate Bond Etf
22.28
N/A
800.75K
+0.68%
+0.91%
+0.13%
Schwab Us Long Term U S Treasury Etf
31.17
N/A
431.97K
+0.87%
-1.69%
-3.53%
QQH
Hcm Defender 100 Index Etf
62.24
N/A
15,173
+0.05%
+10.65%
-2.66%
OVB
Overlay Shares Core Bond Etf
20.00
N/A
20,951
+0.43%
+0.48%
-2.94%
OVL
Overlay Shares Large Cap Equity Etf
45.77
N/A
10,056
+0.31%
+10.32%
-2.33%
Inspire International Etf
33.24
N/A
39,968
+0.85%
+9.34%
+11.66%
Innovator U S Small Cap Power Buffer Etf October
29.88
N/A
8,582
+0.19%
+6.08%
-3.38%
Innovator Growth 100 Power Buffer Etf October
52.49
N/A
5,074
+0.02%
+7.09%
+4.10%
Invesco Bulletshares 2028 Municipal Bond Etf
23.05
N/A
16,381
+0.17%
+0.79%
-1.77%
Avantis U S Small Cap Value Etf
90.29
N/A
1.05M
+0.32%
+13.52%
-10.67%
Avantis U S Equity Etf
97.08
N/A
348.64K
+0.47%
+10.77%
-1.29%
Invesco Bulletshares 2026 Municipal Bond Etf
23.54
N/A
25,872
+0.17%
+0.84%
-0.49%
Avantis International Small Cap Value Etf
74.67
N/A
344.55K
+0.51%
+8.19%
+13.24%
Invesco Bulletshares 2027 Municipal Bond Etf
23.43
N/A
94,553
+0.13%
+0.99%
-1.37%
Nuveen Esg High Yield Corporate Bond Etf
21.30
N/A
10,330
+0.24%
+2.80%
-0.30%
Columbia Research Enhanced Core Etf
34.98
N/A
381.24K
+0.34%
+10.24%
-0.57%
Columbia Research Enhanced Value Etf
25.55
N/A
1,806
+1.40%
+8.96%
-2.62%
Invesco Bulletshares 2029 Municipal Bond Etf
22.68
N/A
84,622
+0.15%
+1.18%
-1.84%
Franklin U S Core Bond Etf
21.17
N/A
351.14K
+0.52%
-0.19%
-0.19%
Ishares Ibonds Dec 2029 Term Corporate Etf
23.05
N/A
612.58K
+0.44%
+0.66%
+0.66%
Avantis Emerging Markets Equity Etf
64.53
N/A
646.32K
+0.16%
+10.78%
+7.03%
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
22.62
N/A
92,006
+0.22%
+1.87%
+0.07%
Invesco Bulletshares 2029 Corporate Bond Etf
18.54
N/A
402.23K
+0.38%
+0.60%
+0.65%
Us Vegan Climate Etf
53.15
N/A
1,381
+0.18%
+10.28%
-0.51%
Wisdomtree Cloud Computing Fund
36.40
N/A
55,504
-0.74%
+17.76%
+0.08%
Innovator U S Equity Ultra Buffer Etf September
35.62
N/A
5,357
+0.27%
+5.52%
+1.77%
Innovator U S Equity Buffer Etf September
43.40
N/A
8,221
+0.29%
+6.87%
+1.64%
Innovator U S Equity Power Buffer Etf September
39.69
N/A
10,675
+0.31%
+5.58%
+2.03%
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
15.07
N/A
3,115
+0.74%
+8.03%
-4.32%
Innovator U S Equity Power Buffer Etf August
39.08
N/A
10,715
+0.26%
+5.71%
+2.12%
Innovator U S Equity Ultra Buffer Etf August
36.05
N/A
8,405
+0.49%
+6.50%
+2.02%
Innovator U S Equity Buffer Etf August
44.12
N/A
1,051
+0.30%
+7.03%
+1.76%
Cambria Cannabis Etf
4.7158
N/A
9,313
+1.34%
+13.58%
-15.03%
Amplify Seymour Cannabis Etf
18.08
N/A
14,390
+3.00%
+21.08%
-55.63%
Wahed Ftse Usa Shariah Etf
51.58
N/A
40,252
+0.33%
+11.19%
-0.14%
Aptus Collared Investment Opportunity Etf
40.25
N/A
112.77K
+0.57%
+7.13%
-0.05%
Innovator International Developed Power Buffer Etf July
30.59
N/A
4,665
+0.96%
+5.92%
+9.71%
Innovator Emerging Markets Power Buffer Etf July
26.28
N/A
6,346
-0.10%
+6.12%
+6.10%
Xtrackers S P 500 Scored Screened Etf
52.69
N/A
385.36K
+0.44%
+8.82%
-1.66%
Robo Global Healthcare Technology And Innovation Etf
26.98
N/A
4,761
+1.19%
+4.89%
-3.62%
Ishares Cybersecurity And Tech Etf
51.38
N/A
71,756
+0.10%
+9.23%
+5.27%
Ishares Genomics Immunology And Healthcare Etf
19.51
N/A
25,838
+1.99%
+0.26%
-15.06%
Roundhill Video Games ETF
23.57
N/A
4,046
+0.08%
+12.83%
+24.12%
Innovator U S Equity Ultra Buffer Etf June
34.72
N/A
3,694
+0.36%
+8.17%
+3.31%
Alpha Architect Freedom 100 Emerging Markets Etf
38.64
N/A
123.50K
+0.23%
+11.97%
+14.97%
Quadratic Interest Rate Volatility And Inflation Hedge Etf
19.20
N/A
216.96K
+0.42%
-0.05%
+7.02%
Ishares Esg Msci Usa Leaders Etf
103.47
N/A
20,721
+0.67%
+11.19%
-0.61%
Imgp Dbi Managed Futures Strategy Etf
25.23
N/A
376.18K
+0.40%
+0.68%
-6.38%
Sofi Social 50 Etf
44.25
N/A
2,988
-0.87%
+16.85%
+7.23%
Pacer Cash Cows Fund Of Funds Etf
38.85
N/A
1,255
+0.36%
+10.40%
-0.44%
BUL
Pacer Us Cash Cows Growth Etf
48.66
N/A
3,595
+0.24%
+15.73%
+3.64%
Pacer Emerging Markets Cash Cows 100 Etf
21.39
N/A
7,071
+0.61%
+8.97%
+4.83%
Pacer Trendpilot International Etf
27.85
N/A
9,594
+1.57%
+1.57%
-3.54%
Timothy Plan Us Large Mid Cap Core Etf
44.26
N/A
28,186
+1.03%
+9.42%
-0.43%
Virtus Seix Senior Loan Etf
23.59
N/A
82,578
+0.08%
+1.24%
-1.75%
Global X Russell 2000 Covered Call Etf
14.65
N/A
566.32K
+0.07%
+2.30%
-11.32%
Advisorshares Pure Cannabis Etf
1.93
N/A
44,658
-0.95%
+16.27%
-28.78%
Ishares Self Driving Ev And Tech Etf
31.47
N/A
17,869
-0.54%
+14.31%
+8.38%
Ishares Ibonds Dec 2028 Term Muni Bond Etf
25.17
N/A
59,054
+0.20%
+0.64%
-0.67%
Goldman Sachs Access Ultra Short Bond Etf
50.33
N/A
163.22K
-0.08%
-0.06%
-0.04%
Global X Cloud Computing Etf
23.20
N/A
644.81K
-0.56%
+16.00%
+2.20%
Kraneshares Msci Emerging Markets Ex China Index Etf
30.42
N/A
4,763
+0.76%
+11.20%
+3.85%
Sofi Next 500 Etf
14.37
N/A
10,788
+0.00%
+12.23%
-3.45%
UFO
Procure Space Etf
24.47
N/A
21,814
+1.87%
+14.08%
+14.56%
Ishares Ibonds Dec 2027 Term Muni Bond Etf
25.18
N/A
68,468
+0.06%
+0.26%
-0.42%
SFY
Sofi Select 500 Etf
110.72
N/A
65,617
+0.23%
+11.77%
+1.53%
Global X Genomics Biotechnology Etf
7.525
N/A
67,347
+1.30%
-2.91%
-22.02%
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
16.98
N/A
28,731
+0.36%
+48.01%
-96.62%
Ishares Ibonds Dec 2026 Term Muni Bond Etf
25.52
N/A
72,532
+0.08%
+0.29%
+0.00%
Spdr Ssga U S Sector Rotation Etf
52.48
N/A
39,816
+0.46%
+8.84%
-1.64%
Spdr Ssga Fixed Income Sector Rotation Etf
25.38
N/A
39,089
+0.63%
-0.55%
-0.97%
Innovator U S Equity Ultra Buffer Etf April
30.63
N/A
30,530
+0.27%
+4.11%
-0.10%
Innovator U S Equity Power Buffer Etf April
36.55
N/A
27,640
+0.25%
+4.73%
+0.40%
Innovator U S Equity Buffer Etf April
43.93
N/A
14,751
+0.23%
+6.32%
-0.33%
Netlease Corporate Real Estate Etf
23.94
N/A
2,126
+1.23%
+0.60%
-4.43%
Ishares U S Equity Factor Rotation Active Etf
52.04
N/A
1.69M
+0.56%
+10.89%
+1.19%
Hoya Capital Housing Etf
43.76
N/A
1,847
+1.28%
+5.66%
-10.22%
Jpmorgan Betabuilders U S Equity Etf
106.86
N/A
171.27K
+0.43%
+10.06%
+0.89%
Xtrackers Msci Usa Selection Equity Etf
54.21
N/A
38,694
+0.58%
+10.98%
-0.69%
Ishares Msci Japan Value Etf
34.37
N/A
90,772
+1.03%
+5.82%
+8.22%
Fidelity Small Mid Multifactor Etf
40.82
N/A
120.79K
+0.32%
+9.67%
-4.34%
Fidelity International Multifactor ETF
31.04
N/A
32,174
+1.37%
+5.79%
+11.33%
VPC
Virtus Private Credit Strategy Etf
20.65
N/A
5,305
+0.58%
+5.30%
-7.44%
Ark Fintech Innovation Etf
40.78
N/A
221.72K
-1.24%
+23.58%
+10.22%
Jpmorgan Core Plus Bond Etf
46.25
N/A
514.28K
+0.48%
-0.02%
-0.41%
First Trust Long Duration Opportunities Etf
21.08
N/A
171.92K
+1.59%
-0.80%
+0.14%
First Trust Low Duration Strategic Focus Etf
18.88
N/A
63,028
+0.37%
+0.75%
+0.18%
Innovator U S Equity Ultra Buffer Etf January
39.33
N/A
8,741
+0.31%
+4.96%
+1.96%
Innovator U S Equity Power Buffer Etf January
42.74
N/A
44,455
+0.14%
+5.48%
+2.03%
Innovator U S Equity Buffer Etf January
48.43
N/A
736.75K
+0.25%
+7.03%
+2.37%