ストックスクリーナーアプリを入手
2019の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
97.70
|
203.76B |
8.06M |
-0.08% |
+2.69% |
+29.22% |
|
|
Crowdstrike Holdings Inc
|
472.87
|
118.67B |
2.02M |
-0.72% |
+12.91% |
+22.84% |
|
|
Cloudflare Inc
|
218.23
|
68.28B |
1.69M |
+0.47% |
+11.59% |
+71.44% |
|
|
Corteva Inc
|
67.25
|
45.67B |
4.74M |
-3.50% |
-8.71% |
+8.61% |
|
|
Datadog Inc
|
136.58
|
44.15B |
1.39M |
+0.08% |
+6.40% |
+23.53% |
|
|
Alcon Inc
|
73.37
|
37.08B |
1.06M |
-2.20% |
-9.19% |
-20.96% |
|
|
Biontech Se Adr
|
98.30
|
23.63B |
450.98K |
-1.44% |
-6.43% |
+1.30% |
|
|
Zoom Communications Inc
|
83.90
|
22.36B |
1.47M |
+1.08% |
+3.15% |
+7.40% |
|
|
Draftkings Inc
|
42.59
|
21.14B |
4.58M |
-0.89% |
-9.26% |
+9.29% |
|
|
Pinterest Inc
|
33.35
|
19.99B |
8.92M |
+1.12% |
-6.02% |
-3.64% |
|
|
Amcor Plc
|
7.98
|
18.40B |
23.68M |
-0.06% |
-6.34% |
-15.52% |
|
|
Futu Holdings Ltd Adr
|
178.03
|
16.87B |
2.93M |
+0.86% |
-8.60% |
+64.82% |
|
|
Dow Inc
|
22.21
|
15.75B |
12.63M |
-3.98% |
-10.86% |
-37.12% |
|
|
Dynatrace Inc
|
48.47
|
14.61B |
1.21M |
+0.64% |
+0.08% |
-5.36% |
|
|
Ast Spacemobile Inc
|
49.70
|
13.38B |
10.30M |
-8.64% |
-0.44% |
+74.40% |
|
|
Fox Corporation
|
54.69
|
12.88B |
1.29M |
+0.71% |
+0.08% |
+7.52% |
|
|
Tradeweb Markets Inc
|
110.02
|
12.81B |
1.09M |
-0.69% |
-12.88% |
-24.45% |
|
|
Fox Corporation
|
60.42
|
12.69B |
2.14M |
+0.52% |
+1.18% |
+10.03% |
|
|
Hims Hers Health Inc
|
54.99
|
11.97B |
19.53M |
+3.34% |
+28.04% |
+48.57% |
|
|
Bridgebio Pharma Inc
|
49.02
|
9.37B |
1.64M |
-3.22% |
+3.66% |
+33.42% |
|
|
Lyft Inc
|
21.55
|
8.58B |
9.74M |
-2.33% |
+26.36% |
+72.50% |
|
|
Chewy Inc
|
38.02
|
8.56B |
4.93M |
+1.68% |
-4.29% |
+13.14% |
|
|
Parsons Corp
|
79.63
|
8.50B |
737.13K |
-1.31% |
-0.13% |
+29.33% |
|
|
Xp Inc
|
18.92
|
8.23B |
5.79M |
-1.72% |
+12.92% |
+28.87% |
|
|
Avantor Inc
|
11.77
|
8.02B |
6.60M |
-2.04% |
-10.94% |
-28.04% |
|
|
Sitime Corp
|
292.66
|
7.61B |
264.57K |
+0.00% |
+26.80% |
+57.67% |
|
|
Blue Owl Capital Corp
|
13.37
|
6.83B |
3.00M |
-0.08% |
-5.25% |
-11.87% |
|
|
Bill Holdings Inc
|
53.38
|
5.42B |
2.38M |
+2.26% |
+29.99% |
+6.11% |
|
|
Weatherford International Plc
|
67.88
|
4.88B |
426.21K |
+0.59% |
+9.55% |
+23.86% |
|
|
Bellring Brands Inc
|
36.60
|
4.61B |
1.34M |
+0.04% |
-5.39% |
-50.26% |
|
|
Intercorp Financial Services Inc
|
40.18
|
4.53B |
112.73K |
-1.00% |
+2.02% |
+17.06% |
|
|
Kontoor Brands Inc
|
79.11
|
4.40B |
363.02K |
-2.89% |
+3.55% |
+23.38% |
|
|
Transmedics Group Inc
|
113.92
|
3.88B |
638.11K |
-3.31% |
-1.24% |
+60.39% |
|
|
Akero Therapeutics Inc
|
46.73
|
3.74B |
396.68K |
-1.37% |
-0.47% |
+3.47% |
|
|
Mirum Pharmaceuticals Inc
|
73.14
|
3.67B |
240.03K |
-1.55% |
+1.81% |
+55.35% |
|
|
Vista Energy S A B De C V Adr
|
36.87
|
3.51B |
821.32K |
-3.13% |
-5.17% |
-23.73% |
|
|
Envista Holdings Corp
|
20.02
|
3.33B |
928.69K |
-2.60% |
-5.28% |
+14.70% |
|
|
Peloton Interactive Inc
|
8.485
|
3.33B |
12.15M |
+3.76% |
+13.98% |
+17.42% |
|
|
Avepoint Inc
|
15.19
|
3.22B |
759.45K |
-0.59% |
-0.65% |
-0.26% |
|
|
Palomar Holdings Inc
|
114.56
|
3.07B |
159.06K |
-2.10% |
-6.26% |
-15.22% |
|
|
Immunovant Inc
|
15.52
|
2.71B |
1.32M |
+0.39% |
+4.23% |
-14.68% |
|
|
Levi Strauss Co
|
22.85
|
2.45B |
1.74M |
-1.66% |
+6.56% |
+41.86% |
|
|
Ideaya Biosciences Inc
|
25.67
|
2.25B |
1.25M |
+0.17% |
+4.07% |
+42.78% |
|
|
89 Bio Inc
|
14.70
|
2.18B |
4.16M |
-0.03% |
+61.48% |
+83.46% |
|
|
Adaptive Biotechnologies Corp
|
13.09
|
1.99B |
1.21M |
+2.03% |
+3.24% |
+55.34% |
|
|
Up Fintech Holding Ltd Adr
|
10.46
|
1.89B |
5.43M |
+2.14% |
-17.71% |
+16.08% |
|
|
Progyny Inc
|
21.28
|
1.83B |
621.36K |
-1.84% |
-8.03% |
-0.97% |
|
|
Lightspeed Commerce Inc
|
11.77
|
1.62B |
216.03K |
-2.49% |
-2.85% |
+16.07% |
|
|
Blackrock Science And Technology Term Trust
|
22.02
|
1.59B |
250.18K |
-0.86% |
+2.33% |
+14.46% |
|
|
Grocery Outlet Holding Corp
|
15.62
|
1.53B |
2.20M |
+0.55% |
-15.90% |
+28.05% |
|
|
Pagerduty Inc
|
16.15
|
1.51B |
686.33K |
-0.76% |
-1.36% |
-17.82% |
|
|
Bitfarms Ltd
|
2.655
|
1.48B |
68.58M |
-4.32% |
+114.11% |
+150.47% |
|
|
Phreesia Inc
|
23.26
|
1.39B |
488.99K |
-1.82% |
-23.59% |
-17.33% |
|
|
Vizsla Silver Corp
|
4.06
|
1.39B |
1.93M |
+3.34% |
+16.11% |
+71.22% |
|
|
Jumia Technologies Ag Adr
|
11.22
|
1.37B |
2.69M |
-2.35% |
+36.05% |
+344.85% |
|
|
Janus International Group Inc
|
9.875
|
1.37B |
278.09K |
-1.75% |
-6.05% |
+25.38% |
|
|
10 X Genomics Inc
|
11.91
|
1.36B |
1.77M |
-1.12% |
-15.25% |
+22.30% |
|
|
Microvast Holdings Inc
|
3.875
|
1.26B |
5.52M |
-2.64% |
+41.94% |
+222.92% |
|
|
Stoke Therapeutics Inc
|
22.95
|
1.26B |
832.42K |
+0.48% |
+21.67% |
+196.64% |
|
|
Fastly Inc
|
8.325
|
1.23B |
1.55M |
-1.48% |
+14.97% |
+18.39% |
|
|
Therealreal Inc
|
10.17
|
1.17B |
1.52M |
+1.54% |
+40.92% |
+63.14% |
|
|
Pimco Dynamic Income Strategy Fund
|
24.80
|
1.11B |
56,417 |
+1.10% |
+1.02% |
+2.52% |
|
|
Trevi Therapeutics Inc
|
8.435
|
1.03B |
794.80K |
-0.41% |
+15.87% |
+27.61% |
|
|
Ehang Holdings Ltd Adr
|
18.48
|
969.41M |
1.59M |
-1.07% |
+3.82% |
-17.10% |
|
|
Inmode Ltd
|
14.71
|
929.49M |
525.83K |
-1.51% |
+1.06% |
-20.06% |
|
|
Revolve Group Inc
|
21.99
|
887.89M |
603.81K |
-2.95% |
-0.97% |
-5.62% |
|
|
Fiverr International Ltd
|
24.73
|
886.42M |
357.47K |
-1.30% |
+5.44% |
-6.70% |
|
|
Pennant Group Inc
|
24.37
|
842.28M |
123.33K |
-2.10% |
-1.07% |
-1.83% |
|
|
Phathom Pharmaceuticals Inc
|
11.56
|
820.11M |
874.71K |
-1.20% |
+0.00% |
+81.06% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.80
|
817.33M |
67,150 |
-1.41% |
-1.16% |
+8.97% |
|
|
Hbt Financial Inc
|
25.60
|
806.28M |
6,015 |
-0.66% |
-2.72% |
+12.18% |
|
|
Indie Semiconductor Inc
|
3.915
|
777.33M |
2.22M |
-1.14% |
-14.52% |
+75.56% |
|
|
Afya Ltd
|
15.71
|
752.82M |
66,829 |
-3.80% |
+4.18% |
-13.12% |
|
|
Sprout Social Inc
|
14.05
|
739.94M |
708.84K |
+0.62% |
-3.92% |
-44.47% |
|
|
Vir Biotechnology Inc
|
5.17
|
718.20M |
664.69K |
-1.81% |
+17.92% |
-25.68% |
|
|
Blacksky Technology Inc
|
19.82
|
703.08M |
1.72M |
-5.44% |
+12.93% |
+108.30% |
|
|
Kura Sushi Usa Inc
|
62.48
|
693.15M |
186.19K |
-1.57% |
-20.48% |
+6.77% |
|
|
Castle Biosciences Inc
|
22.70
|
658.49M |
205.99K |
+0.02% |
+10.23% |
+8.81% |
|
|
New Fortress Energy Inc
|
2.2435
|
638.39M |
13.84M |
-12.65% |
-13.98% |
-81.13% |
|
|
Sndl Inc
|
2.465
|
634.28M |
1.48M |
-3.89% |
+2.92% |
+60.39% |
|
|
South Plains Financial Inc
|
38.85
|
630.88M |
59,943 |
+0.26% |
-4.49% |
+16.06% |
|
|
Gossamer Bio Inc
|
2.755
|
626.43M |
4.52M |
-7.86% |
+16.74% |
+115.23% |
|
|
Gcm Grosvenor Inc
|
12.36
|
617.68M |
478.43K |
-1.12% |
-4.48% |
-7.49% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.88
|
596.24M |
170.38K |
+0.09% |
+6.15% |
+0.65% |
|
|
Advantage Solutions Inc
|
1.615
|
526.40M |
302.74K |
-7.18% |
-13.64% |
+3.53% |
|
|
Personalis Inc
|
5.88
|
521.42M |
596.23K |
-2.72% |
+25.43% |
+63.75% |
|
|
Arko Corp
|
4.595
|
518.05M |
192.81K |
-4.47% |
-7.55% |
+10.19% |
|
|
Ballys Corporation
|
10.51
|
516.28M |
94,553 |
-4.82% |
+8.48% |
-34.68% |
|
|
Monopar Therapeutics Inc
|
78.72
|
485.70M |
51,456 |
+8.84% |
+161.34% |
+111.55% |
|
|
Cerence Inc
|
11.08
|
479.98M |
1.12M |
-5.10% |
+5.28% |
+12.22% |
|
|
Gaotu Techedu Inc Adr
|
3.305
|
462.26M |
721.57K |
-2.79% |
-12.80% |
+4.92% |
|
|
Fulcrum Therapeutics Inc
|
8.335
|
450.85M |
620.68K |
+1.50% |
+30.63% |
+169.25% |
|
|
Red River Bancshares Inc
|
66.36
|
443.09M |
10,609 |
+0.28% |
+1.86% |
+29.08% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.09
|
437.26M |
36,700 |
-0.34% |
-1.40% |
-3.76% |
|
|
Rapt Therapeutics Inc
|
25.12
|
415.43M |
135.63K |
+4.07% |
+129.09% |
+99.72% |
|
|
Aersale Corp
|
8.33
|
393.02M |
173.06K |
-1.00% |
-6.12% |
-1.23% |
|
|
Postal Realty Trust Inc
|
15.83
|
389.10M |
88,712 |
-0.25% |
+2.80% |
+12.69% |
|
|
Hyliion Holdings Corporation
|
2.185
|
383.33M |
1.47M |
-2.46% |
+23.45% |
+35.71% |
|
|
Bicycle Therapeutics Plc Adr
|
7.535
|
375.76M |
304.41K |
-0.66% |
+5.76% |
-14.92% |
|
|
Canaan Inc Adr
|
0.7983
|
374.41M |
46.36M |
-9.83% |
+8.08% |
-25.94% |
|
|
Korro Bio Inc
|
38.16
|
358.40M |
184.91K |
-1.32% |
+89.44% |
+86.56% |
|
|
Iheartmedia Inc
|
2.75
|
354.63M |
352.51K |
+2.04% |
+22.99% |
+50.55% |
|
|
Eagle Point Income Company Inc
|
13.16
|
334.52M |
113.24K |
-0.79% |
-2.19% |
-12.29% |
|
|
Pioneer Bancorp Inc
|
13.22
|
334.27M |
2,119 |
-1.35% |
+2.02% |
+10.59% |
|
|
High Tide Inc
|
3.7164
|
323.74M |
630.80K |
-4.13% |
+6.30% |
+73.36% |
|
|
So Young International Inc Adr
|
3.83
|
320.65M |
297.18K |
-1.79% |
-4.96% |
+307.40% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
16.31
|
320.28M |
65,944 |
-0.16% |
-0.85% |
+5.27% |
|
|
Alector Inc
|
2.92
|
295.54M |
1.01M |
-7.59% |
+24.79% |
+126.36% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.48
|
291.72M |
4,055 |
-0.40% |
+0.86% |
+9.93% |
|
|
Youdao Inc Adr
|
9.305
|
291.07M |
119.03K |
+0.38% |
+3.97% |
+21.95% |
|
|
Jiayin Group Inc Adr
|
10.76
|
283.74M |
57,836 |
-3.64% |
-24.75% |
-8.73% |
|
|
Oportun Financial Corp
|
6.405
|
281.88M |
234.28K |
-1.49% |
-0.26% |
+8.53% |
|
|
Mereo Biopharma Group Plc Adr
|
1.765
|
280.64M |
375.63K |
-1.67% |
+1.72% |
-24.68% |
|
|
Brainsway Ltd Adr
|
14.70
|
278.06M |
57,620 |
-1.68% |
-4.56% |
+51.60% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.95
|
275.40M |
41,686 |
-0.28% |
+4.24% |
-3.25% |
|
|
Mayville Engineering Company Inc
|
13.48
|
273.88M |
112.55K |
-0.99% |
-6.22% |
-2.28% |
|
|
Finance Of America Companies Inc
|
22.96
|
254.38M |
127.76K |
-3.26% |
-18.46% |
+4.04% |
|
|
Chargepoint Holdings Inc
|
10.71
|
250.11M |
360.51K |
-3.87% |
-7.41% |
-22.18% |
|
|
Exagen Inc
|
10.60
|
233.24M |
185.63K |
-1.67% |
+7.61% |
+174.61% |
|
|
Alta Equipment Group Inc
|
7.20
|
230.75M |
67,549 |
-2.30% |
-15.67% |
+49.91% |
|
|
Douyu International Holdings Ltd Adr
|
7.61
|
229.66M |
53,434 |
-0.52% |
-11.20% |
-1.55% |
|
|
Beyond Meat Inc
|
2.84
|
217.67M |
2.18M |
-1.90% |
+9.85% |
-14.82% |
|
|
Cabaletta Bio Inc
|
2.285
|
209.00M |
2.77M |
-7.69% |
+43.40% |
+37.36% |
|
|
Highland Global Allocation Fund
|
8.99
|
208.41M |
28,918 |
+0.33% |
+7.79% |
+8.44% |
|
|
Alpine Income Property Trust Inc
|
14.11
|
199.77M |
44,976 |
-1.43% |
-7.09% |
-13.63% |
|
|
Health Catalyst Inc
|
2.785
|
195.99M |
452.13K |
-2.62% |
-16.62% |
-37.70% |
|
|
China Sxt Pharmaceuticals Inc
|
1.5943
|
184.98M |
51,904 |
+0.10% |
+6.18% |
-48.98% |
|
|
Genfit Adr
|
3.5084
|
175.43M |
11,555 |
-6.34% |
-19.64% |
-0.29% |
|
|
Innate Pharma Adr
|
1.82
|
167.77M |
26,297 |
-1.09% |
-18.75% |
-7.61% |
|
|
Milestone Pharmaceuticals Inc
|
1.945
|
165.31M |
724.80K |
+0.00% |
+14.79% |
+3.19% |
|
|
Maxcyte Inc
|
1.515
|
161.51M |
698.82K |
-7.83% |
+10.07% |
-50.65% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.61
|
157.04M |
65,263 |
-0.26% |
-3.97% |
+0.09% |
|
|
Richmond Mutual Bancorporation Inc
|
14.25
|
148.57M |
17,400 |
-1.52% |
-2.06% |
+11.24% |
|
|
Cybin Inc
|
5.895
|
139.06M |
904.96K |
-2.32% |
-18.63% |
-18.17% |
|
|
Draganfly Inc
|
6.0663
|
136.49M |
3.28M |
-2.58% |
+41.03% |
+91.46% |
|
|
Luminar Technologies Inc
|
2.125
|
135.77M |
2.53M |
-4.28% |
+9.54% |
-66.95% |
|
|
Rhinebeck Bancorp Inc
|
11.60
|
128.82M |
1,906 |
+0.83% |
-11.77% |
+15.78% |
|
|
Wm Technology Inc
|
1.1698
|
125.43M |
833.24K |
-4.13% |
+1.70% |
-14.00% |
|
|
Carlyle Credit Income Fund
|
5.7125
|
120.86M |
66,516 |
-0.52% |
+0.35% |
-22.66% |
|
|
Skillsoft Corp
|
12.86
|
112.03M |
12,467 |
-2.95% |
-19.56% |
-39.76% |
|
|
Cardiol Therapeutics Inc
|
1.08
|
92.82M |
459.50K |
-0.46% |
-4.82% |
+2.36% |
|
|
Quince Therapeutics Inc
|
1.6525
|
88.76M |
123.99K |
+2.01% |
+4.59% |
+20.62% |
|
|
Amtd Idea Group Adr
|
1.25
|
85.99M |
13,873 |
-3.86% |
+19.24% |
+10.72% |
|
|
Intercure Ltd
|
1.435
|
79.59M |
24,193 |
-1.09% |
-13.01% |
+0.99% |
|
|
Katapult Holdings Inc
|
17.09
|
78.09M |
92,781 |
-7.23% |
+7.96% |
+15.97% |
|
|
Applied Therapeutics Inc
|
0.5394
|
77.68M |
3.62M |
+14.57% |
+3.63% |
-2.93% |
|
|
Paranovus Entertainment Technology Ltd
|
1.00
|
66.72M |
382.04K |
+2.04% |
+44.93% |
-27.01% |
|
|
Rivernorth Capital And Income Fund
|
14.70
|
62.52M |
17,096 |
+0.02% |
-0.18% |
-3.08% |
|
|
Precision Biosciences Inc
|
4.99
|
58.82M |
38,715 |
-3.12% |
-3.12% |
-2.36% |
|
|
Tela Bio Inc
|
1.48
|
58.63M |
69,883 |
-4.52% |
-19.13% |
+19.35% |
|
|
First Seacoast Bancorp Inc
|
11.50
|
54.08M |
23,897 |
-1.12% |
-0.17% |
+1.95% |
|
|
Inmune Bio Inc
|
2.0259
|
53.86M |
391.71K |
+3.85% |
-9.60% |
-77.14% |
|
|
Celularity Inc
|
2.0012
|
53.41M |
61,765 |
-1.45% |
-46.87% |
-5.12% |
|
|
Wisekey International Holding Ltd Adr
|
6.44
|
52.56M |
450.11K |
+8.57% |
+18.53% |
+44.20% |
|
|
Indonesia Energy Corp Ltd
|
3.1071
|
45.09M |
893.19K |
+3.69% |
+4.39% |
+12.77% |
|
|
Bayfirst Financial Corp
|
8.50
|
35.14M |
4,280 |
+0.12% |
-11.55% |
-54.42% |
|
|
Spruce Power Holding Corporation
|
1.80
|
32.10M |
90,197 |
+5.88% |
+22.45% |
-29.96% |
|
|
9 F Inc Adr
|
2.595
|
30.55M |
3,079 |
-1.88% |
+14.47% |
+80.00% |
|
|
Cambium Networks Corp
|
0.9592
|
27.09M |
246.96K |
-5.05% |
+24.30% |
+22.29% |
|
|
Scienjoy Holding Corporation
|
0.625
|
24.42M |
93,121 |
+13.53% |
-18.69% |
-34.89% |
|
|
Hoth Therapeutics Inc
|
1.815
|
24.07M |
1.44M |
-6.92% |
+45.22% |
+74.52% |
|
|
Bit Origin Ltd
|
0.3722
|
21.95M |
2.66M |
-6.89% |
-16.39% |
+42.59% |
|
|
Mmtec Inc
|
0.87
|
21.91M |
13,849 |
-0.23% |
-6.65% |
-18.69% |
|
|
Castor Maritime Inc
|
2.165
|
20.92M |
14,989 |
-2.04% |
-0.23% |
-12.70% |
|
|
Battalion Oil Corp
|
1.19
|
19.58M |
64,125 |
+1.69% |
+0.84% |
-4.00% |
|
|
Nextcure Inc
|
5.77
|
15.44M |
1,948 |
+0.42% |
+10.64% |
+914.06% |
|
|
36 Kr Holdings Inc Adr
|
8.33
|
14.82M |
50,697 |
+1.11% |
+63.93% |
+115.26% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.91
|
13.84M |
696.87K |
-0.99% |
+17.35% |
-6.81% |
|
|
BiomX Inc
|
0.5152
|
13.68M |
179.64K |
-2.79% |
-7.17% |
-11.90% |
|
|
Fangdd Network Group Ltd
|
3.48
|
13.59M |
794.77K |
-10.08% |
+87.10% |
-32.14% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.50
|
12.93M |
119.09K |
-3.85% |
+187.39% |
+119.30% |
|
|
Sonim Technologies Inc
|
0.6298
|
11.17M |
363.50K |
-5.65% |
+16.71% |
-72.59% |
|
|
Aterian Inc
|
1.05
|
10.48M |
132.39K |
+0.96% |
+1.94% |
-56.25% |
|
|
Advent Technologies Holdings Inc
|
3.3599
|
8.97M |
177.68K |
+4.23% |
-24.43% |
-33.57% |
|
|
Cyclerion Therapeutics Inc
|
2.61
|
8.71M |
451.36K |
-20.15% |
+1.96% |
-4.60% |
|
|
Aprea Therapeutics Inc
|
1.415
|
8.24M |
32,082 |
-2.75% |
-13.69% |
-36.94% |
|
|
Wah Fu Education Group Ltd
|
1.84
|
8.12M |
23,087 |
-1.08% |
+25.17% |
+14.29% |
|
|
Urban Gro Inc
|
0.49
|
6.22M |
55,884 |
-1.03% |
+21.32% |
-18.33% |
|
|
Super League Enterprise Inc
|
4.98
|
5.55M |
659.46K |
-33.31% |
+43.57% |
+1,240% |
|
|
Yunji Inc Adr
|
1.98
|
5.05M |
6,218 |
+1.54% |
+16.47% |
+5.88% |
|
|
Cns Pharmaceuticals Inc
|
8.51
|
4.89M |
11,628 |
+2.16% |
+30.12% |
-56.49% |
|
|
Splash Beverage Group Inc
|
2.25
|
4.82M |
11,436 |
+2.74% |
+13.64% |
-19.64% |
|
|
Greenlane Holdings Inc
|
3.395
|
4.71M |
46,365 |
-1.17% |
-2.03% |
+1,171% |
|
|
Lion Group Holding Ltd Adr
|
1.3095
|
671.11K |
313.65K |
-3.70% |
-29.34% |
-64.86% |
|
|
Ucommune International Ltd
|
1.015
|
596.39K |
5,078 |
-2.88% |
-1.94% |
-9.70% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Graniteshares Nasdaq Select Disruptors Etf
|
58.61
|
N/A |
1,045 |
-0.03% |
+15.34% |
+6.18% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
トップストックゲイン
もっと ›
| 1. | PEPG Pepgen Inc | ▲ 111.65% |
| 2. | CYCU Cycurion Inc | ▲ 71.50% |
| 3. | SPRC Scisparc Ltd | ▲ 61.97% |
トップの株の敗者
もっと ›
| 1. | KMX Carmax Inc | ▼ 18.86% |
| 2. | CIFR Cipher Mining Inc | ▼ 15.12% |
| 3. | WS Worthington Steel Inc | ▼ 14.04% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 0.03% |
| 2. | MSFT Microsoft Corporation | ▼ 0.67% |
| 3. | AAPL Apple Inc | ▲ 1.78% |