ストックスクリーナーアプリを入手
2019の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
87.54
|
181.89B |
9.05M |
+2.19% |
-8.27% |
-0.82% |
|
|
Crowdstrike Holdings Inc
|
509.16
|
127.78B |
1.02M |
+1.52% |
-6.91% |
+8.60% |
|
|
Cloudflare Inc
|
200.21
|
63.12B |
989.37K |
+1.63% |
-10.62% |
+23.60% |
|
|
Datadog Inc
|
160.01
|
52.07B |
2.53M |
+1.02% |
+1.74% |
+37.58% |
|
|
Corteva Inc
|
67.47
|
45.59B |
1.98M |
+1.23% |
+6.32% |
-4.05% |
|
|
Alcon Inc
|
79.31
|
38.89B |
474.39K |
+0.18% |
+6.00% |
-7.11% |
|
|
Biontech Se Adr
|
103.15
|
23.23B |
822.27K |
+0.44% |
-1.79% |
+5.76% |
|
|
Zoom Communications Inc
|
84.96
|
22.64B |
1.52M |
+0.63% |
+0.08% |
+6.64% |
|
|
Amcor Plc
|
8.52
|
19.67B |
8.65M |
-1.16% |
+2.04% |
-5.65% |
|
|
Dow Inc
|
23.85
|
16.95B |
7.23M |
-0.25% |
-6.03% |
-15.84% |
|
|
Draftkings Inc
|
33.16
|
16.51B |
7.68M |
+2.98% |
+6.42% |
-5.31% |
|
|
Futu Holdings Ltd Adr
|
169.66
|
16.08B |
622.70K |
+0.04% |
-9.63% |
+57.52% |
|
|
Ast Spacemobile Inc
|
56.20
|
15.60B |
4.23M |
+1.22% |
-27.74% |
+126.80% |
|
|
Pinterest Inc
|
26.12
|
15.56B |
4.84M |
+2.15% |
-21.33% |
-16.89% |
|
|
Bridgebio Pharma Inc
|
72.01
|
13.88B |
524.47K |
+0.40% |
+11.64% |
+123.22% |
|
|
Fox Corporation
|
58.26
|
13.72B |
955.37K |
+0.24% |
+6.84% |
+13.13% |
|
|
Fox Corporation
|
65.50
|
13.65B |
1.39M |
+0.69% |
+7.18% |
+16.65% |
|
|
Dynatrace Inc
|
44.56
|
13.43B |
1.45M |
+0.88% |
-10.23% |
-16.90% |
|
|
Tradeweb Markets Inc
|
108.86
|
12.68B |
417.63K |
+0.87% |
+0.76% |
-24.53% |
|
|
Parsons Corp
|
84.68
|
9.02B |
536.28K |
+0.65% |
+1.52% |
+29.09% |
|
|
Hims Hers Health Inc
|
39.76
|
8.72B |
9.36M |
+3.54% |
-15.62% |
-25.46% |
|
|
Xp Inc
|
19.71
|
8.57B |
6.39M |
+3.25% |
+10.30% |
+1.28% |
|
|
Lyft Inc
|
21.03
|
8.40B |
6.80M |
+4.32% |
+4.99% |
+31.60% |
|
|
Avantor Inc
|
11.73
|
8.00B |
4.51M |
-0.09% |
-22.21% |
-9.98% |
|
|
Chewy Inc
|
34.77
|
7.83B |
2.04M |
+1.61% |
+1.79% |
-21.25% |
|
|
Sitime Corp
|
297.70
|
7.77B |
128.33K |
+2.91% |
+9.75% |
+50.61% |
|
|
Blue Owl Capital Corp
|
13.17
|
6.73B |
3.49M |
+0.30% |
-0.53% |
-9.73% |
|
|
Weatherford International Plc
|
74.80
|
5.37B |
370.70K |
+3.49% |
+6.11% |
+65.23% |
|
|
Vista Energy S A B De C V Adr
|
49.16
|
5.13B |
522.07K |
+1.30% |
+3.49% |
-2.09% |
|
|
Bill Holdings Inc
|
50.15
|
5.02B |
863.79K |
+1.23% |
-0.44% |
+12.75% |
|
|
Transmedics Group Inc
|
146.31
|
5.00B |
260.87K |
+0.38% |
+12.80% |
+13.75% |
|
|
Akero Therapeutics Inc
|
54.36
|
4.48B |
638.11K |
+0.02% |
+0.67% |
+19.95% |
|
|
Intercorp Financial Services Inc
|
40.29
|
4.47B |
87,118 |
+0.42% |
-4.21% |
+13.81% |
|
|
Immunovant Inc
|
24.15
|
4.23B |
523.95K |
+1.90% |
+9.87% |
+71.28% |
|
|
Kontoor Brands Inc
|
74.35
|
4.13B |
298.82K |
+0.15% |
-10.74% |
+6.93% |
|
|
Mirum Pharmaceuticals Inc
|
73.05
|
3.75B |
104.63K |
-0.11% |
+3.60% |
+67.05% |
|
|
Bellring Brands Inc
|
30.89
|
3.70B |
1.04M |
+0.98% |
-2.22% |
-48.83% |
|
|
Envista Holdings Corp
|
20.90
|
3.44B |
570.06K |
-0.43% |
+4.19% |
+12.79% |
|
|
Palomar Holdings Inc
|
124.21
|
3.29B |
96,357 |
+0.21% |
+10.15% |
-23.54% |
|
|
Ideaya Biosciences Inc
|
35.62
|
3.12B |
617.40K |
-0.72% |
+7.32% |
+82.11% |
|
|
Adaptive Biotechnologies Corp
|
19.66
|
3.00B |
926.84K |
-0.30% |
+16.33% |
+114.86% |
|
|
Avepoint Inc
|
13.00
|
2.81B |
846.76K |
+0.85% |
-10.53% |
-30.07% |
|
|
Peloton Interactive Inc
|
6.79
|
2.73B |
3.27M |
+1.04% |
-9.95% |
-5.30% |
|
|
Progyny Inc
|
26.37
|
2.27B |
480.13K |
-1.24% |
+37.13% |
+24.09% |
|
|
Levi Strauss Co
|
22.03
|
2.27B |
1.00M |
+0.96% |
+3.62% |
+22.12% |
|
|
10 X Genomics Inc
|
18.81
|
2.19B |
1.57M |
+0.32% |
+41.00% |
+112.30% |
|
|
Bitfarms Ltd
|
3.48
|
1.96B |
86.61M |
+12.26% |
-19.07% |
+254.52% |
|
|
Stoke Therapeutics Inc
|
30.91
|
1.77B |
461.60K |
-0.96% |
-2.28% |
+227.78% |
|
|
Vizsla Silver Corp
|
5.07
|
1.75B |
7.38M |
+9.74% |
+23.66% |
+74.83% |
|
|
Fastly Inc
|
11.66
|
1.74B |
1.50M |
-1.85% |
+40.65% |
+59.51% |
|
|
Trevi Therapeutics Inc
|
13.19
|
1.69B |
1.33M |
-0.75% |
+25.26% |
+110.70% |
|
|
Therealreal Inc
|
14.48
|
1.69B |
1.30M |
-0.07% |
+14.83% |
+170.15% |
|
|
Blackrock Science And Technology Term Trust
|
22.10
|
1.60B |
297.34K |
+1.38% |
-0.54% |
+14.45% |
|
|
Up Fintech Holding Ltd Adr
|
8.82
|
1.59B |
1.52M |
+2.92% |
-16.64% |
+3.28% |
|
|
Lightspeed Commerce Inc
|
11.23
|
1.55B |
151.12K |
+0.90% |
-10.87% |
+6.24% |
|
|
Jumia Technologies Ag Adr
|
12.68
|
1.55B |
4.54M |
+6.29% |
+9.78% |
+284.24% |
|
|
Phreesia Inc
|
20.49
|
1.23B |
243.61K |
-0.19% |
-12.47% |
-12.06% |
|
|
Castle Biosciences Inc
|
39.95
|
1.17B |
156.30K |
+0.03% |
+65.42% |
+146.15% |
|
|
Microvast Holdings Inc
|
3.52
|
1.16B |
3.01M |
+1.73% |
-33.33% |
-11.34% |
|
|
Pagerduty Inc
|
12.00
|
1.12B |
3.47M |
+3.09% |
-25.79% |
-25.00% |
|
|
Phathom Pharmaceuticals Inc
|
15.62
|
1.11B |
765.74K |
+2.97% |
+15.36% |
+282.84% |
|
|
Grocery Outlet Holding Corp
|
11.13
|
1.09B |
955.38K |
+1.46% |
-23.87% |
-19.05% |
|
|
Revolve Group Inc
|
24.17
|
976.84M |
307.38K |
-2.19% |
+3.07% |
+21.58% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.78
|
973.72M |
48,946 |
+1.30% |
-1.36% |
-5.84% |
|
|
Pennant Group Inc
|
27.70
|
958.25M |
111.55K |
-1.39% |
+6.99% |
-0.57% |
|
|
Personalis Inc
|
10.73
|
952.87M |
606.05K |
+0.09% |
+10.05% |
+128.30% |
|
|
Rapt Therapeutics Inc
|
33.80
|
936.63M |
353.05K |
+1.62% |
+12.18% |
+334.27% |
|
|
Inmode Ltd
|
14.25
|
900.73M |
353.33K |
+1.35% |
-6.68% |
-0.97% |
|
|
Vir Biotechnology Inc
|
6.42
|
893.18M |
813.27K |
+0.47% |
-0.16% |
+34.87% |
|
|
Janus International Group Inc
|
6.21
|
862.11M |
833.62K |
-0.32% |
-39.12% |
-24.08% |
|
|
Ballys Corporation
|
17.45
|
857.88M |
82,932 |
+3.01% |
-10.33% |
+68.76% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.39
|
803.24M |
41,283 |
+0.26% |
-3.67% |
+1.26% |
|
|
Gossamer Bio Inc
|
3.34
|
773.06M |
1.14M |
+0.00% |
+40.34% |
+187.93% |
|
|
Hbt Financial Inc
|
24.20
|
760.65M |
19,554 |
+0.04% |
-0.90% |
+0.75% |
|
|
Fiverr International Ltd
|
20.93
|
750.22M |
304.40K |
+2.00% |
-11.31% |
-36.01% |
|
|
Ehang Holdings Ltd Adr
|
14.26
|
748.24M |
778.75K |
+4.62% |
-18.00% |
-14.35% |
|
|
Afya Ltd
|
15.14
|
725.51M |
27,269 |
+1.00% |
+4.56% |
-17.31% |
|
|
Indie Semiconductor Inc
|
3.56
|
721.30M |
1.55M |
+2.01% |
-34.86% |
+24.91% |
|
|
Gcm Grosvenor Inc
|
10.98
|
687.97M |
421.83K |
+0.73% |
-5.43% |
-14.15% |
|
|
Blacksky Technology Inc
|
17.72
|
637.79M |
679.46K |
-0.17% |
-17.70% |
+46.81% |
|
|
South Plains Financial Inc
|
37.79
|
614.01M |
23,273 |
-0.40% |
+3.39% |
+6.60% |
|
|
Fulcrum Therapeutics Inc
|
10.94
|
592.06M |
409.34K |
-3.36% |
+9.40% |
+58.55% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.65
|
583.64M |
114.75K |
+0.47% |
-1.02% |
+1.91% |
|
|
Monopar Therapeutics Inc
|
86.18
|
575.91M |
82,436 |
-1.35% |
+7.83% |
+165.50% |
|
|
Canaan Inc Adr
|
1.01
|
567.30M |
20.21M |
+9.78% |
-30.34% |
+53.33% |
|
|
Kura Sushi Usa Inc
|
49.13
|
545.90M |
193.67K |
-0.61% |
-19.21% |
-25.63% |
|
|
Arko Corp
|
4.76
|
530.41M |
156.92K |
+0.00% |
+8.18% |
+5.08% |
|
|
Sprout Social Inc
|
9.97
|
530.20M |
542.41K |
+1.53% |
-9.03% |
-53.50% |
|
|
Iheartmedia Inc
|
3.93
|
506.86M |
296.05K |
+2.34% |
+22.81% |
+202.31% |
|
|
Cerence Inc
|
11.08
|
497.92M |
812.05K |
+6.13% |
-3.32% |
+31.12% |
|
|
Red River Bancshares Inc
|
70.05
|
460.69M |
25,873 |
-0.61% |
+3.62% |
+23.94% |
|
|
Sndl Inc
|
1.76
|
452.88M |
909.52K |
+1.15% |
-20.00% |
+35.38% |
|
|
Beyond Meat Inc
|
0.9818
|
445.32M |
68.57M |
-3.75% |
-50.29% |
-67.60% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.22
|
441.77M |
22,935 |
+0.92% |
+1.15% |
+1.07% |
|
|
Postal Realty Trust Inc
|
15.54
|
405.01M |
81,489 |
+0.06% |
+2.57% |
+13.18% |
|
|
Bicycle Therapeutics Plc Adr
|
7.48
|
373.48M |
238.83K |
+2.33% |
-9.00% |
-8.78% |
|
|
New Fortress Energy Inc
|
1.22
|
347.15M |
6.18M |
+0.00% |
-20.26% |
-56.89% |
|
|
Mayville Engineering Company Inc
|
16.99
|
345.21M |
124.56K |
+0.71% |
+1.80% |
+7.80% |
|
|
Brainsway Ltd Adr
|
17.49
|
342.09M |
148.72K |
+10.49% |
+5.46% |
+63.46% |
|
|
Pioneer Bancorp Inc
|
13.30
|
333.57M |
6,725 |
-0.67% |
+1.06% |
+15.05% |
|
|
Hyliion Holdings Corporation
|
1.88
|
330.83M |
391.73K |
+1.62% |
-11.32% |
+9.94% |
|
|
Gaotu Techedu Inc Adr
|
2.36
|
330.08M |
902.09K |
-1.67% |
-22.11% |
-34.26% |
|
|
Youdao Inc Adr
|
10.07
|
315.00M |
214.87K |
+10.66% |
-6.93% |
+12.14% |
|
|
Advantage Solutions Inc
|
0.9496
|
309.83M |
197.33K |
+1.05% |
-33.59% |
-23.42% |
|
|
Aersale Corp
|
6.47
|
305.29M |
171.95K |
+0.15% |
-15.09% |
+7.65% |
|
|
Mereo Biopharma Group Plc Adr
|
1.87
|
297.58M |
602.22K |
+1.63% |
-10.95% |
-14.61% |
|
|
Eagle Point Income Company Inc
|
11.60
|
294.75M |
162.36K |
-0.17% |
-9.02% |
-10.42% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
14.99
|
294.29M |
46,562 |
+0.27% |
-1.70% |
-4.83% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
13.93
|
274.97M |
65,933 |
+0.29% |
-0.85% |
+2.35% |
|
|
Mmtec Inc
|
2.72
|
270.88M |
262.61K |
+10.57% |
+240.00% |
+177.44% |
|
|
So Young International Inc Adr
|
2.95
|
247.91M |
597.84K |
+2.61% |
+0.00% |
+235.19% |
|
|
Cabaletta Bio Inc
|
2.57
|
247.40M |
2.61M |
+8.44% |
-6.20% |
+37.43% |
|
|
Alpine Income Property Trust Inc
|
17.34
|
245.62M |
63,621 |
+0.06% |
+19.59% |
+14.23% |
|
|
Highland Global Allocation Fund
|
10.05
|
232.98M |
47,140 |
+2.03% |
+0.80% |
+20.22% |
|
|
Milestone Pharmaceuticals Inc
|
2.69
|
229.11M |
3.27M |
+3.07% |
+46.99% |
+76.97% |
|
|
Oportun Financial Corp
|
5.17
|
228.15M |
123.13K |
+1.57% |
-7.68% |
-21.55% |
|
|
High Tide Inc
|
2.61
|
227.70M |
203.46K |
-1.88% |
-17.41% |
+17.04% |
|
|
Douyu International Holdings Ltd Adr
|
7.13
|
215.18M |
21,203 |
-0.14% |
+2.44% |
+5.63% |
|
|
Health Catalyst Inc
|
2.99
|
211.49M |
386.50K |
+2.40% |
-11.54% |
-18.75% |
|
|
Quince Therapeutics Inc
|
3.65
|
203.24M |
1.04M |
+5.80% |
+110.98% |
+244.34% |
|
|
Chargepoint Holdings Inc
|
8.19
|
191.26M |
345.45K |
+3.28% |
-24.52% |
-46.55% |
|
|
Finance Of America Companies Inc
|
23.96
|
189.08M |
38,371 |
-0.04% |
+5.50% |
+8.91% |
|
|
Jiayin Group Inc Adr
|
7.13
|
188.01M |
95,439 |
-0.97% |
-20.42% |
-45.57% |
|
|
Maxcyte Inc
|
1.76
|
187.75M |
332.03K |
+0.57% |
+13.55% |
-22.47% |
|
|
Innate Pharma Adr
|
1.95
|
179.76M |
11,208 |
+3.17% |
-6.70% |
-8.88% |
|
|
Exagen Inc
|
7.90
|
179.04M |
186.99K |
+2.07% |
-33.56% |
+17.91% |
|
|
China Sxt Pharmaceuticals Inc
|
1.44
|
167.08M |
270.10K |
+1.41% |
+9.09% |
-5.26% |
|
|
Draganfly Inc
|
7.31
|
164.47M |
860.44K |
+0.00% |
-17.03% |
+297.28% |
|
|
Alta Equipment Group Inc
|
4.88
|
157.31M |
80,458 |
+0.21% |
-18.67% |
+2.52% |
|
|
Cybin Inc
|
6.18
|
155.66M |
434.53K |
+2.49% |
-13.57% |
-23.70% |
|
|
Alector Inc
|
1.33
|
145.17M |
569.03K |
-1.48% |
-11.33% |
-6.34% |
|
|
Richmond Mutual Bancorporation Inc
|
13.77
|
143.90M |
20,702 |
+1.47% |
+4.16% |
+3.30% |
|
|
Rhinebeck Bancorp Inc
|
10.89
|
121.38M |
1,882 |
-1.36% |
+13.20% |
-5.30% |
|
|
Carlyle Credit Income Fund
|
5.21
|
110.23M |
61,948 |
+1.56% |
-0.57% |
-20.21% |
|
|
Cardiol Therapeutics Inc
|
1.05
|
104.46M |
494.83K |
+1.94% |
-10.26% |
-17.97% |
|
|
Wm Technology Inc
|
0.847
|
91.39M |
621.38K |
+0.59% |
-22.29% |
-18.56% |
|
|
Spruce Power Holding Corporation
|
4.97
|
90.30M |
77,566 |
-0.60% |
+65.67% |
+152.28% |
|
|
Skillsoft Corp
|
9.99
|
87.01M |
118.48K |
-4.49% |
-25.95% |
-50.81% |
|
|
Wisekey International Holding Ltd Adr
|
9.47
|
77.29M |
202.27K |
+2.16% |
-24.06% |
+34.14% |
|
|
Intercure Ltd
|
1.3377
|
73.82M |
2,323 |
-0.91% |
-7.10% |
-12.57% |
|
|
Amtd Idea Group Adr
|
1.07
|
73.61M |
21,847 |
+2.39% |
-1.38% |
+7.29% |
|
|
Precision Biosciences Inc
|
5.44
|
72.12M |
90,196 |
+6.46% |
-34.38% |
+9.46% |
|
|
Paranovus Entertainment Technology Ltd
|
1.05
|
70.06M |
3.37M |
+15.26% |
+56.72% |
+7.03% |
|
|
Luminar Technologies Inc
|
0.9063
|
66.15M |
3.42M |
+11.07% |
-56.00% |
-75.64% |
|
|
Rivernorth Capital And Income Fund
|
14.51
|
61.68M |
12,980 |
+0.38% |
-2.25% |
-3.39% |
|
|
Celularity Inc
|
2.00
|
56.66M |
13,200 |
+1.01% |
+0.00% |
-14.89% |
|
|
Cambium Networks Corp
|
2.00
|
56.49M |
700.17K |
-4.76% |
+223.62% |
+364.04% |
|
|
First Seacoast Bancorp Inc
|
11.82
|
55.52M |
2,463 |
-6.26% |
+1.03% |
+4.59% |
|
|
Korro Bio Inc
|
5.70
|
53.68M |
165.14K |
+3.26% |
-85.78% |
-54.11% |
|
|
Lion Group Holding Ltd Adr
|
7.73
|
46.95M |
44,476 |
+8.53% |
-41.70% |
-80.69% |
|
|
Tela Bio Inc
|
1.15
|
46.39M |
783.73K |
+2.68% |
-20.14% |
-17.27% |
|
|
Inmune Bio Inc
|
1.74
|
46.26M |
515.96K |
+5.45% |
-4.40% |
-76.36% |
|
|
9 F Inc Adr
|
4.865
|
42.40M |
6,221 |
+3.29% |
-1.12% |
+263.06% |
|
|
Indonesia Energy Corp Ltd
|
2.75
|
39.91M |
82,428 |
+1.85% |
-2.48% |
+7.42% |
|
|
Nextcure Inc
|
14.09
|
37.76M |
22,072 |
+3.37% |
+36.14% |
+2,920% |
|
|
Applied Therapeutics Inc
|
0.26
|
37.52M |
4.57M |
-1.59% |
-80.00% |
-31.05% |
|
|
Bayfirst Financial Corp
|
7.93
|
32.59M |
1,306 |
+0.38% |
-15.73% |
-46.81% |
|
|
Katapult Holdings Inc
|
6.20
|
28.79M |
34,574 |
-0.16% |
-49.80% |
-30.57% |
|
|
Scienjoy Holding Corporation
|
0.678
|
26.50M |
7,435 |
-0.40% |
+31.33% |
-27.95% |
|
|
Bit Origin Ltd
|
0.2725
|
24.15M |
858.90K |
+3.61% |
-28.08% |
+70.21% |
|
|
Castor Maritime Inc
|
1.9672
|
19.01M |
14,042 |
-0.14% |
-4.97% |
-10.76% |
|
|
Hoth Therapeutics Inc
|
1.21
|
18.77M |
46,883 |
+0.83% |
-12.95% |
+42.81% |
|
|
Battalion Oil Corp
|
1.11
|
18.27M |
17,699 |
-0.89% |
-0.89% |
-18.68% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.62
|
13.55M |
54,378 |
+3.56% |
-16.29% |
+91.24% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.35
|
9.78M |
22,403 |
+0.00% |
-10.60% |
-21.51% |
|
|
Super League Enterprise Inc
|
0.91
|
9.17M |
83,508 |
+10.14% |
-37.67% |
+297.56% |
|
|
36 Kr Holdings Inc Adr
|
4.8201
|
8.57M |
373 |
+0.00% |
-16.89% |
-18.40% |
|
|
Aprea Therapeutics Inc
|
1.26
|
7.95M |
18,438 |
+0.80% |
-11.27% |
-27.17% |
|
|
Aterian Inc
|
0.7485
|
7.51M |
58,027 |
+6.61% |
-24.01% |
-53.80% |
|
|
BiomX Inc
|
4.36
|
7.18M |
55,891 |
-7.23% |
-60.27% |
-54.11% |
|
|
Wah Fu Education Group Ltd
|
1.62
|
7.15M |
9,695 |
-4.71% |
-4.14% |
+9.46% |
|
|
Fangdd Network Group Ltd
|
1.81
|
7.07M |
85,085 |
+4.02% |
-9.95% |
-47.04% |
|
|
Cyclerion Therapeutics Inc
|
1.58
|
6.20M |
25,922 |
+3.95% |
-22.55% |
-42.55% |
|
|
Sonim Technologies Inc
|
5.735
|
5.90M |
21,290 |
+9.24% |
-49.29% |
-66.11% |
|
|
Greenlane Holdings Inc
|
3.32
|
4.99M |
17,607 |
+1.84% |
+2.47% |
+58,146% |
|
|
Cns Pharmaceuticals Inc
|
6.94
|
4.30M |
1,993 |
+2.97% |
-13.90% |
-44.92% |
|
|
Yunji Inc Adr
|
1.54
|
3.93M |
1,029 |
+1.32% |
-17.20% |
-3.73% |
|
|
Urban Gro Inc
|
0.2563
|
3.25M |
128.09K |
+4.78% |
-31.96% |
-26.56% |
|
|
Splash Beverage Group Inc
|
1.24
|
3.16M |
237.75K |
-6.06% |
-40.10% |
-66.67% |
|
|
Ucommune International Ltd
|
0.99
|
581.70K |
21,347 |
+6.45% |
-4.81% |
-9.63% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
トップストックゲイン
もっと ›
| 1. | SMX Smx Security Matters Plc | ▲ 250.80% |
| 2. | VEEE Twin Vee Powercats Co | ▲ 45.51% |
| 3. | KTTA Pasithea Therapeutics Corp | ▲ 38.68% |
トップの株の敗者
もっと ›
| 1. | ARWR Arrowhead Pharmaceuticals Inc | ▼ 8.68% |
| 2. | HLF Herbalife Ltd | ▼ 4.57% |
| 3. | URBN Urban Outfitters Inc | ▼ 4.50% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 1.81% |
| 2. | AAPL Apple Inc | ▲ 0.47% |
| 3. | MSFT Microsoft Corporation | ▲ 1.34% |