ストックスクリーナーアプリを入手
2019の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
90.72
|
189.20B |
8.83M |
-1.44% |
-7.17% |
+8.54% |
|
|
Crowdstrike Holdings Inc
|
533.14
|
133.79B |
1.25M |
+0.29% |
+10.20% |
+26.40% |
|
|
Cloudflare Inc
|
224.15
|
70.13B |
1.24M |
-0.81% |
+3.07% |
+84.09% |
|
|
Datadog Inc
|
186.54
|
60.30B |
5.62M |
-2.28% |
+20.67% |
+75.87% |
|
|
Corteva Inc
|
63.70
|
43.26B |
1.43M |
+0.88% |
-2.90% |
+1.96% |
|
|
Alcon Inc
|
73.69
|
36.72B |
1.94M |
-0.82% |
-2.27% |
-23.35% |
|
|
Biontech Se Adr
|
101.36
|
24.37B |
306.86K |
-1.86% |
-4.37% |
+9.30% |
|
|
Zoom Communications Inc
|
81.02
|
21.59B |
976.70K |
-1.31% |
+2.08% |
+3.18% |
|
|
Amcor Plc
|
8.288
|
19.11B |
12.17M |
+0.85% |
+4.15% |
-9.00% |
|
|
Ast Spacemobile Inc
|
66.82
|
17.98B |
5.32M |
+2.48% |
-10.50% |
+164.23% |
|
|
Futu Holdings Ltd Adr
|
182.79
|
17.33B |
826.31K |
-0.82% |
+6.82% |
+79.56% |
|
|
Pinterest Inc
|
26.39
|
15.81B |
14.39M |
+0.36% |
-15.98% |
-3.53% |
|
|
Dow Inc
|
22.11
|
15.67B |
5.29M |
-0.70% |
-1.93% |
-22.44% |
|
|
Draftkings Inc
|
29.04
|
14.42B |
23.42M |
+3.63% |
-12.00% |
-16.37% |
|
|
Dynatrace Inc
|
46.75
|
14.10B |
1.83M |
+1.50% |
-2.87% |
-2.38% |
|
|
Fox Corporation
|
59.74
|
14.07B |
761.09K |
+0.72% |
+8.53% |
+26.31% |
|
|
Fox Corporation
|
66.44
|
13.95B |
1.87M |
+1.05% |
+7.95% |
+30.68% |
|
|
Tradeweb Markets Inc
|
108.35
|
12.62B |
573.24K |
+1.35% |
+3.57% |
-24.64% |
|
|
Bridgebio Pharma Inc
|
61.52
|
11.76B |
1.12M |
-1.87% |
+13.54% |
+71.86% |
|
|
Parsons Corp
|
84.50
|
9.02B |
710.96K |
+3.25% |
-3.44% |
+34.74% |
|
|
Hims Hers Health Inc
|
39.97
|
8.70B |
18.84M |
-3.73% |
-31.05% |
-23.65% |
|
|
Lyft Inc
|
21.11
|
8.40B |
7.34M |
-0.78% |
-0.46% |
+67.46% |
|
|
Sitime Corp
|
317.64
|
8.26B |
302.81K |
-6.93% |
+4.73% |
+90.29% |
|
|
Xp Inc
|
18.40
|
8.00B |
1.26M |
-1.15% |
+11.94% |
+16.32% |
|
|
Avantor Inc
|
11.30
|
7.70B |
3.55M |
-0.22% |
-16.15% |
-5.40% |
|
|
Chewy Inc
|
33.80
|
7.61B |
3.26M |
+3.08% |
-10.10% |
-11.79% |
|
|
Blue Owl Capital Corp
|
12.04
|
6.15B |
3.74M |
-0.45% |
-3.94% |
-12.14% |
|
|
Weatherford International Plc
|
71.68
|
5.15B |
422.40K |
+0.76% |
+9.70% |
+66.84% |
|
|
Intercorp Financial Services Inc
|
41.86
|
4.87B |
160.40K |
-4.08% |
+4.03% |
+20.72% |
|
|
Bill Holdings Inc
|
45.44
|
4.62B |
2.22M |
+2.41% |
-13.89% |
-2.13% |
|
|
Vista Energy S A B De C V Adr
|
47.67
|
4.54B |
576.10K |
-1.37% |
+38.08% |
+5.98% |
|
|
Akero Therapeutics Inc
|
54.00
|
4.32B |
676.89K |
+0.16% |
+17.38% |
+26.19% |
|
|
Transmedics Group Inc
|
119.06
|
4.06B |
546.82K |
-4.78% |
+3.32% |
+24.21% |
|
|
Kontoor Brands Inc
|
72.08
|
4.01B |
237.22K |
-0.34% |
-9.71% |
+6.90% |
|
|
Immunovant Inc
|
22.93
|
4.00B |
736.57K |
-3.13% |
+42.33% |
+65.20% |
|
|
Bellring Brands Inc
|
28.80
|
3.63B |
874.83K |
-0.69% |
-17.17% |
-54.09% |
|
|
Mirum Pharmaceuticals Inc
|
68.96
|
3.46B |
326.50K |
+1.76% |
-6.55% |
+67.18% |
|
|
Palomar Holdings Inc
|
127.10
|
3.40B |
301.80K |
+8.08% |
+10.28% |
-18.82% |
|
|
Envista Holdings Corp
|
19.50
|
3.24B |
1.18M |
+0.05% |
-4.55% |
+15.74% |
|
|
Peloton Interactive Inc
|
7.245
|
2.84B |
18.77M |
+8.07% |
-0.80% |
+3.89% |
|
|
Ideaya Biosciences Inc
|
29.61
|
2.60B |
354.83K |
-0.74% |
+10.07% |
+66.18% |
|
|
Avepoint Inc
|
12.06
|
2.56B |
2.27M |
-12.47% |
-18.18% |
-29.59% |
|
|
Adaptive Biotechnologies Corp
|
14.97
|
2.28B |
1.31M |
-3.66% |
+4.46% |
+70.15% |
|
|
Levi Strauss Co
|
20.10
|
2.15B |
503.64K |
+0.44% |
-17.87% |
+21.43% |
|
|
Bitfarms Ltd
|
3.5201
|
1.96B |
52.01M |
-3.66% |
+2.45% |
+248.53% |
|
|
Progyny Inc
|
22.27
|
1.91B |
2.27M |
+23.65% |
+11.35% |
-4.91% |
|
|
Up Fintech Holding Ltd Adr
|
10.22
|
1.84B |
2.00M |
-1.21% |
+0.74% |
+11.50% |
|
|
Lightspeed Commerce Inc
|
13.06
|
1.80B |
1.06M |
-2.98% |
+11.93% |
+33.74% |
|
|
10 X Genomics Inc
|
14.64
|
1.67B |
4.77M |
+12.62% |
+26.21% |
+76.18% |
|
|
Fastly Inc
|
11.21
|
1.65B |
4.71M |
+2.28% |
+36.33% |
+86.07% |
|
|
Blackrock Science And Technology Term Trust
|
22.16
|
1.60B |
112.32K |
-1.40% |
-2.87% |
+22.13% |
|
|
Microvast Holdings Inc
|
4.775
|
1.55B |
3.74M |
-1.14% |
+5.88% |
+147.41% |
|
|
Pagerduty Inc
|
14.98
|
1.40B |
669.51K |
-0.89% |
-4.19% |
-2.12% |
|
|
Vizsla Silver Corp
|
3.845
|
1.31B |
1.17M |
+0.78% |
-13.87% |
+69.60% |
|
|
Trevi Therapeutics Inc
|
10.78
|
1.31B |
425.69K |
-2.18% |
+12.77% |
+61.71% |
|
|
Phreesia Inc
|
21.87
|
1.31B |
156.99K |
-1.86% |
-6.64% |
-10.43% |
|
|
Therealreal Inc
|
10.93
|
1.26B |
1.25M |
+1.02% |
+5.20% |
+55.04% |
|
|
Jumia Technologies Ag Adr
|
10.12
|
1.24B |
2.96M |
-2.31% |
-14.80% |
+322.08% |
|
|
Stoke Therapeutics Inc
|
22.50
|
1.23B |
396.46K |
+0.09% |
-17.65% |
+159.70% |
|
|
Grocery Outlet Holding Corp
|
12.44
|
1.22B |
1.11M |
+2.34% |
-22.75% |
-18.92% |
|
|
Pimco Dynamic Income Strategy Fund
|
21.64
|
967.46M |
35,146 |
-0.96% |
-11.82% |
-1.68% |
|
|
Castle Biosciences Inc
|
33.06
|
959.01M |
227.31K |
-1.54% |
+44.12% |
+93.74% |
|
|
Inmode Ltd
|
14.51
|
916.85M |
206.97K |
+0.52% |
-3.42% |
+2.08% |
|
|
Phathom Pharmaceuticals Inc
|
12.91
|
915.88M |
649.09K |
-0.77% |
+19.37% |
+439.17% |
|
|
Janus International Group Inc
|
6.565
|
911.82M |
1.93M |
-4.86% |
-32.87% |
-8.18% |
|
|
Pennant Group Inc
|
25.80
|
891.87M |
205.86K |
+8.72% |
+3.24% |
-6.99% |
|
|
Ballys Corporation
|
18.00
|
884.21M |
83,830 |
+4.56% |
+32.59% |
+51.57% |
|
|
Indie Semiconductor Inc
|
4.415
|
876.61M |
4.00M |
-4.83% |
+0.34% |
+107.24% |
|
|
Revolve Group Inc
|
21.24
|
857.60M |
403.17K |
+0.86% |
+1.15% |
+24.62% |
|
|
Ehang Holdings Ltd Adr
|
16.05
|
841.91M |
1.14M |
-1.99% |
-13.13% |
-14.43% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.90
|
820.75M |
35,641 |
-0.33% |
+0.04% |
+11.89% |
|
|
Hbt Financial Inc
|
23.89
|
752.43M |
4,155 |
+1.27% |
-2.37% |
+2.44% |
|
|
Fiverr International Ltd
|
20.55
|
736.42M |
444.17K |
+2.76% |
-12.67% |
-29.52% |
|
|
Vir Biotechnology Inc
|
4.965
|
689.72M |
944.52K |
-2.82% |
-12.09% |
-11.31% |
|
|
Afya Ltd
|
13.92
|
667.05M |
55,996 |
-1.56% |
-7.95% |
-28.79% |
|
|
Personalis Inc
|
6.89
|
610.98M |
876.72K |
-4.80% |
-9.64% |
+41.32% |
|
|
Iheartmedia Inc
|
4.68
|
603.51M |
571.15K |
-0.30% |
+55.68% |
+326.00% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.88
|
596.24M |
108.73K |
-0.18% |
+0.74% |
+5.53% |
|
|
South Plains Financial Inc
|
36.65
|
595.08M |
16,233 |
+0.97% |
-4.20% |
+8.36% |
|
|
Gcm Grosvenor Inc
|
11.66
|
583.19M |
402.72K |
-0.17% |
-0.77% |
-7.60% |
|
|
Blacksky Technology Inc
|
16.10
|
570.98M |
1.34M |
-3.31% |
-46.67% |
+83.98% |
|
|
Canaan Inc Adr
|
1.1595
|
543.81M |
20.23M |
+2.52% |
-8.78% |
+93.34% |
|
|
Gossamer Bio Inc
|
2.335
|
530.93M |
1.24M |
+1.08% |
-6.60% |
+113.24% |
|
|
Sprout Social Inc
|
9.85
|
518.56M |
853.64K |
+0.10% |
-15.99% |
-52.13% |
|
|
Kura Sushi Usa Inc
|
45.70
|
507.05M |
552.72K |
-15.92% |
-21.94% |
-23.89% |
|
|
Monopar Therapeutics Inc
|
79.09
|
487.98M |
112.55K |
-0.79% |
-18.68% |
+104.91% |
|
|
Arko Corp
|
4.305
|
485.36M |
312.67K |
+7.75% |
+4.61% |
+4.87% |
|
|
Rapt Therapeutics Inc
|
28.86
|
477.20M |
186.34K |
-0.67% |
-0.60% |
+350.48% |
|
|
Sndl Inc
|
1.745
|
449.02M |
1.97M |
-0.57% |
-33.96% |
+34.62% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.17
|
439.95M |
18,603 |
-0.11% |
-0.60% |
-0.15% |
|
|
Red River Bancshares Inc
|
65.78
|
439.19M |
20,019 |
+1.24% |
+2.44% |
+20.90% |
|
|
Fulcrum Therapeutics Inc
|
7.44
|
402.44M |
248.43K |
-2.61% |
-19.37% |
+46.94% |
|
|
Advantage Solutions Inc
|
1.19
|
387.88M |
189.61K |
-0.52% |
-18.23% |
-8.17% |
|
|
Cerence Inc
|
8.95
|
387.71M |
901.14K |
-2.71% |
-26.60% |
-10.30% |
|
|
New Fortress Energy Inc
|
1.3497
|
384.06M |
7.15M |
-3.59% |
-43.05% |
-77.32% |
|
|
Postal Realty Trust Inc
|
15.55
|
382.35M |
58,258 |
+1.57% |
+3.81% |
+23.02% |
|
|
Gaotu Techedu Inc Adr
|
2.665
|
372.74M |
559.66K |
-2.91% |
-14.97% |
-17.85% |
|
|
So Young International Inc Adr
|
4.415
|
369.63M |
1.97M |
+2.20% |
+16.18% |
+435.15% |
|
|
Hyliion Holdings Corporation
|
2.055
|
360.52M |
1.28M |
-0.96% |
-11.97% |
+27.16% |
|
|
Mayville Engineering Company Inc
|
16.73
|
340.02M |
95,048 |
+0.36% |
+28.36% |
+30.36% |
|
|
Pioneer Bancorp Inc
|
13.34
|
337.43M |
3,246 |
+1.07% |
+2.16% |
+16.58% |
|
|
Youdao Inc Adr
|
10.63
|
332.52M |
51,388 |
-1.39% |
+4.63% |
+20.11% |
|
|
Bicycle Therapeutics Plc Adr
|
6.37
|
317.66M |
325.04K |
-2.15% |
-20.38% |
-18.12% |
|
|
Eagle Point Income Company Inc
|
12.19
|
309.66M |
54,291 |
-1.14% |
-4.39% |
-15.77% |
|
|
Korro Bio Inc
|
32.85
|
308.49M |
59,603 |
+1.17% |
-32.44% |
+136.54% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.19
|
298.21M |
48,640 |
-0.79% |
-5.39% |
-3.14% |
|
|
Brainsway Ltd Adr
|
15.50
|
293.20M |
57,730 |
-0.58% |
+1.77% |
+77.96% |
|
|
Aersale Corp
|
6.05
|
285.45M |
971.55K |
-13.42% |
-25.47% |
-14.04% |
|
|
Mereo Biopharma Group Plc Adr
|
1.785
|
283.82M |
2.33M |
+1.42% |
-8.46% |
-25.31% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.02
|
276.74M |
24,818 |
-0.71% |
-0.22% |
+0.86% |
|
|
High Tide Inc
|
2.945
|
256.54M |
360.38K |
+1.55% |
-18.19% |
+24.26% |
|
|
Finance Of America Companies Inc
|
22.22
|
246.18M |
44,182 |
+1.00% |
+0.86% |
+4.23% |
|
|
Highland Global Allocation Fund
|
10.12
|
234.72M |
25,905 |
-0.39% |
+2.63% |
+22.79% |
|
|
Jiayin Group Inc Adr
|
8.815
|
232.45M |
32,726 |
-0.62% |
-20.75% |
-30.10% |
|
|
Chargepoint Holdings Inc
|
9.5225
|
222.38M |
301.37K |
-2.55% |
-17.03% |
-19.90% |
|
|
Cabaletta Bio Inc
|
2.385
|
218.14M |
2.55M |
-4.18% |
+2.43% |
+104.85% |
|
|
Alpine Income Property Trust Inc
|
15.18
|
214.97M |
40,789 |
+1.07% |
+12.95% |
+0.20% |
|
|
Exagen Inc
|
9.50
|
209.03M |
515.70K |
-8.33% |
-13.18% |
+39.31% |
|
|
Oportun Financial Corp
|
4.715
|
207.50M |
220.70K |
+0.43% |
-12.94% |
-15.29% |
|
|
Douyu International Holdings Ltd Adr
|
6.675
|
201.44M |
27,732 |
+1.75% |
-8.44% |
-6.51% |
|
|
Health Catalyst Inc
|
2.825
|
198.81M |
225.17K |
-4.39% |
-0.70% |
-28.72% |
|
|
Genfit Adr
|
3.79
|
189.51M |
10,295 |
-1.26% |
-1.26% |
-8.00% |
|
|
Alta Equipment Group Inc
|
5.85
|
187.48M |
338.20K |
-0.51% |
-12.14% |
+28.79% |
|
|
Draganfly Inc
|
7.98
|
179.54M |
1.99M |
+1.82% |
-25.16% |
+342.37% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
12.22
|
166.48M |
49,230 |
-0.97% |
+2.86% |
+7.29% |
|
|
Innate Pharma Adr
|
1.80
|
165.93M |
5,373 |
+0.76% |
-6.99% |
-23.64% |
|
|
Maxcyte Inc
|
1.4598
|
155.62M |
543.24K |
-1.09% |
-6.19% |
-46.93% |
|
|
China Sxt Pharmaceuticals Inc
|
1.34
|
155.48M |
301.12K |
-4.20% |
-16.46% |
-27.89% |
|
|
Milestone Pharmaceuticals Inc
|
1.705
|
144.92M |
815.24K |
-0.87% |
-18.03% |
+32.17% |
|
|
Cybin Inc
|
5.925
|
139.77M |
363.51K |
-2.47% |
-2.47% |
-4.67% |
|
|
Richmond Mutual Bancorporation Inc
|
13.20
|
137.63M |
4,024 |
+0.84% |
-5.25% |
-7.45% |
|
|
Alector Inc
|
1.1896
|
120.40M |
997.41K |
-8.85% |
-61.40% |
+16.18% |
|
|
Applied Therapeutics Inc
|
0.7943
|
114.38M |
1.68M |
+6.28% |
-25.77% |
+89.11% |
|
|
Carlyle Credit Income Fund
|
5.179
|
109.57M |
57,054 |
-0.23% |
-6.18% |
-23.14% |
|
|
Rhinebeck Bancorp Inc
|
9.51
|
105.61M |
1,912 |
-1.78% |
-18.35% |
-15.08% |
|
|
Wisekey International Holding Ltd Adr
|
12.77
|
104.22M |
473.07K |
-0.40% |
+90.61% |
+197.85% |
|
|
Wm Technology Inc
|
0.9498
|
101.84M |
640.52K |
-3.95% |
-17.24% |
-15.78% |
|
|
Skillsoft Corp
|
11.11
|
96.76M |
69,705 |
-1.71% |
-23.97% |
-39.57% |
|
|
Beyond Meat Inc
|
1.17
|
89.68M |
61.78M |
-1.26% |
-46.10% |
-53.74% |
|
|
Cardiol Therapeutics Inc
|
0.9939
|
85.41M |
336.23K |
-2.56% |
-6.24% |
-7.55% |
|
|
Quince Therapeutics Inc
|
1.5534
|
83.44M |
144.71K |
-2.30% |
-12.73% |
+49.37% |
|
|
Luminar Technologies Inc
|
1.245
|
79.55M |
2.84M |
+7.01% |
-39.97% |
-68.04% |
|
|
Intercure Ltd
|
1.32
|
75.23M |
2,865 |
-4.35% |
-18.27% |
-17.50% |
|
|
Precision Biosciences Inc
|
6.20
|
73.08M |
33,359 |
-3.73% |
+9.15% |
+19.69% |
|
|
Cambium Networks Corp
|
2.4771
|
69.96M |
2.62M |
-11.34% |
+185.43% |
+446.21% |
|
|
Mmtec Inc
|
2.6802
|
67.51M |
24.44M |
-2.17% |
+218.59% |
+120.32% |
|
|
Amtd Idea Group Adr
|
0.9681
|
66.60M |
99,454 |
-0.08% |
-14.86% |
-2.08% |
|
|
Rivernorth Capital And Income Fund
|
14.71
|
62.53M |
8,997 |
-0.14% |
-0.68% |
-2.91% |
|
|
First Seacoast Bancorp Inc
|
11.50
|
54.08M |
14,956 |
-1.20% |
+0.04% |
+3.77% |
|
|
9 F Inc Adr
|
4.54
|
53.45M |
2,747 |
+1.69% |
+66.61% |
+205.07% |
|
|
Katapult Holdings Inc
|
10.55
|
48.21M |
48,533 |
+3.35% |
-23.28% |
+49.68% |
|
|
Spruce Power Holding Corporation
|
2.60
|
46.37M |
199.85K |
-1.14% |
-14.47% |
+47.73% |
|
|
Tela Bio Inc
|
1.16
|
45.96M |
51,378 |
-2.12% |
-26.43% |
+21.58% |
|
|
Celularity Inc
|
1.67
|
44.57M |
38,391 |
-0.59% |
-17.65% |
+0.60% |
|
|
Inmune Bio Inc
|
1.58
|
42.00M |
406.64K |
-3.07% |
-19.39% |
-77.87% |
|
|
Paranovus Entertainment Technology Ltd
|
0.598
|
39.90M |
40,729 |
-0.38% |
-40.79% |
-47.08% |
|
|
Indonesia Energy Corp Ltd
|
2.70
|
39.18M |
51,255 |
+0.74% |
-10.23% |
+3.82% |
|
|
Bayfirst Financial Corp
|
8.30
|
34.31M |
4,436 |
-0.84% |
-19.02% |
-49.51% |
|
|
Nextcure Inc
|
9.24
|
24.73M |
14,386 |
-8.35% |
+46.88% |
+2,270% |
|
|
Bit Origin Ltd
|
0.3249
|
19.16M |
2.47M |
+8.67% |
-29.38% |
+79.84% |
|
|
Scienjoy Holding Corporation
|
0.48
|
18.76M |
11,667 |
-4.61% |
-17.06% |
-48.72% |
|
|
Castor Maritime Inc
|
1.875
|
18.12M |
68,060 |
+0.32% |
-11.39% |
-12.22% |
|
|
Battalion Oil Corp
|
1.0726
|
17.65M |
49,962 |
+0.01% |
-7.27% |
-14.39% |
|
|
Hoth Therapeutics Inc
|
1.195
|
15.84M |
200.98K |
-6.64% |
-21.90% |
+33.45% |
|
|
Chemomab Therapeutics Ltd Adr
|
2.5716
|
13.30M |
20,759 |
-0.33% |
-26.21% |
+109.07% |
|
|
Sonim Technologies Inc
|
11.45
|
11.84M |
4,672 |
-0.29% |
-5.96% |
-53.46% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.54
|
11.16M |
19,177 |
-3.46% |
-14.72% |
-24.38% |
|
|
BiomX Inc
|
0.3975
|
10.56M |
635.36K |
+1.92% |
-30.14% |
-30.87% |
|
|
36 Kr Holdings Inc Adr
|
5.05
|
8.98M |
16,278 |
+15.22% |
-24.50% |
+0.00% |
|
|
Aterian Inc
|
0.8237
|
8.22M |
43,758 |
-1.67% |
-27.11% |
-56.19% |
|
|
Wah Fu Education Group Ltd
|
1.80
|
7.94M |
39,198 |
+12.15% |
-11.28% |
+26.47% |
|
|
Fangdd Network Group Ltd
|
1.89
|
7.38M |
93,367 |
-6.97% |
-46.57% |
-48.08% |
|
|
Aprea Therapeutics Inc
|
1.24
|
7.22M |
23,715 |
+4.17% |
-13.19% |
-25.60% |
|
|
Cyclerion Therapeutics Inc
|
1.62
|
5.41M |
11,898 |
-4.14% |
-36.47% |
-52.77% |
|
|
Yunji Inc Adr
|
1.71
|
4.36M |
4,400 |
-1.15% |
-21.82% |
+15.82% |
|
|
Greenlane Holdings Inc
|
3.01
|
4.17M |
35,624 |
-5.47% |
-27.11% |
+40,233% |
|
|
Cns Pharmaceuticals Inc
|
6.66
|
3.83M |
20,169 |
-3.62% |
-33.40% |
-50.67% |
|
|
Urban Gro Inc
|
0.2915
|
3.70M |
174.63K |
-5.45% |
-29.22% |
-32.58% |
|
|
Splash Beverage Group Inc
|
1.11
|
2.38M |
69,384 |
-14.05% |
-52.79% |
-83.33% |
|
|
Super League Enterprise Inc
|
1.08
|
1.20M |
111.89K |
-6.84% |
-70.86% |
+214.76% |
|
|
Ucommune International Ltd
|
0.861
|
505.91K |
25,814 |
+1.15% |
-9.13% |
-23.51% |
|
|
Lion Group Holding Ltd Adr
|
0.761
|
390.01K |
34,255 |
-6.04% |
-42.07% |
-70.59% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
トップストックゲイン
もっと ›
| 1. | MSGM Motorsport Games Inc | ▲ 86.30% |
| 2. | BKYI Bio Key International Inc | ▲ 63.86% |
| 3. | GIFI Gulf Island Fabrication Inc | ▲ 49.45% |
トップの株の敗者
もっと ›
| 1. | CERT Certara Inc | ▼ 21.21% |
| 2. | ASTH Astrana Health Inc | ▼ 18.79% |
| 3. | DV Doubleverify Holdings Inc | ▼ 16.82% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 1.79% |
| 2. | AAPL Apple Inc | ▼ 0.43% |
| 3. | MSFT Microsoft Corporation | ▼ 0.37% |