ストックスクリーナーアプリを入手
2019の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Uber Technologies Inc
|
92.52
|
192.94B |
17.15M |
-2.12% |
-5.43% |
+26.64% |
|
|
Crowdstrike Holdings Inc
|
482.23
|
121.02B |
2.17M |
-1.39% |
+8.37% |
+26.96% |
|
|
Cloudflare Inc
|
211.40
|
66.14B |
2.59M |
-2.75% |
-3.58% |
+92.97% |
|
|
Datadog Inc
|
151.17
|
48.87B |
5.32M |
-5.53% |
+12.32% |
+64.53% |
|
|
Corteva Inc
|
61.00
|
41.43B |
4.38M |
-1.47% |
-12.71% |
+3.04% |
|
|
Alcon Inc
|
75.40
|
36.63B |
1.91M |
+1.91% |
-2.89% |
-18.09% |
|
|
Biontech Se Adr
|
105.08
|
25.26B |
495.21K |
+0.71% |
+5.86% |
+6.95% |
|
|
Ast Spacemobile Inc
|
89.50
|
24.09B |
17.04M |
-6.47% |
+121.37% |
+299.73% |
|
|
Zoom Communications Inc
|
79.83
|
21.27B |
1.94M |
+0.40% |
-6.30% |
+12.12% |
|
|
Pinterest Inc
|
32.59
|
19.53B |
8.74M |
-2.22% |
-10.10% |
+28.06% |
|
|
Amcor Plc
|
8.14
|
18.77B |
30.38M |
+1.12% |
-2.98% |
-12.00% |
|
|
Draftkings Inc
|
35.19
|
17.47B |
11.91M |
-0.87% |
-17.92% |
+4.67% |
|
|
Dow Inc
|
21.90
|
15.52B |
10.92M |
-1.35% |
-10.54% |
-20.28% |
|
|
Futu Holdings Ltd Adr
|
156.60
|
14.84B |
2.76M |
-0.50% |
-10.86% |
+94.53% |
|
|
Dynatrace Inc
|
47.37
|
14.28B |
2.44M |
-0.86% |
-0.94% |
+9.65% |
|
|
Hims Hers Health Inc
|
59.15
|
12.87B |
37.77M |
-5.75% |
+16.23% |
+119.48% |
|
|
Tradeweb Markets Inc
|
106.49
|
12.40B |
1.88M |
-1.33% |
-9.17% |
-20.84% |
|
|
Fox Corporation
|
51.27
|
12.08B |
702.11K |
-0.64% |
-1.42% |
+14.70% |
|
|
Fox Corporation
|
57.00
|
11.97B |
2.56M |
-0.96% |
-0.82% |
+18.11% |
|
|
Bridgebio Pharma Inc
|
55.03
|
10.52B |
1.18M |
-2.83% |
+6.88% |
+62.57% |
|
|
Avantor Inc
|
14.57
|
9.93B |
18.51M |
+5.05% |
+14.63% |
-4.46% |
|
|
Parsons Corp
|
83.17
|
8.88B |
931.61K |
-1.12% |
+10.28% |
+28.89% |
|
|
Chewy Inc
|
38.11
|
8.58B |
5.29M |
+0.40% |
-0.18% |
+9.64% |
|
|
Lyft Inc
|
19.87
|
7.91B |
12.75M |
-0.65% |
-1.58% |
+83.30% |
|
|
Sitime Corp
|
288.50
|
7.50B |
320.68K |
-0.52% |
-0.04% |
+122.30% |
|
|
Xp Inc
|
16.41
|
7.14B |
7.25M |
-0.73% |
-14.26% |
+20.04% |
|
|
Blue Owl Capital Corp
|
12.54
|
6.41B |
5.51M |
-2.56% |
-8.47% |
-7.32% |
|
|
Bill Holdings Inc
|
49.65
|
5.05B |
4.03M |
+0.79% |
-3.35% |
+21.36% |
|
|
Kontoor Brands Inc
|
86.27
|
4.79B |
531.41K |
+2.05% |
+7.74% |
+60.80% |
|
|
Weatherford International Plc
|
63.05
|
4.53B |
882.58K |
+0.03% |
-1.70% |
+42.37% |
|
|
Intercorp Financial Services Inc
|
40.12
|
4.48B |
87,040 |
-1.69% |
-3.23% |
+28.63% |
|
|
Akero Therapeutics Inc
|
53.66
|
4.29B |
2.24M |
+0.11% |
+25.96% |
+43.32% |
|
|
Bellring Brands Inc
|
33.21
|
4.18B |
2.05M |
-3.74% |
-9.63% |
-55.07% |
|
|
Transmedics Group Inc
|
115.68
|
3.94B |
861.11K |
+2.73% |
-2.91% |
+35.49% |
|
|
Mirum Pharmaceuticals Inc
|
74.42
|
3.74B |
350.23K |
-2.32% |
+0.85% |
+92.05% |
|
|
Vista Energy S A B De C V Adr
|
35.63
|
3.39B |
708.81K |
-0.86% |
-2.78% |
-20.34% |
|
|
Envista Holdings Corp
|
19.73
|
3.28B |
1.47M |
+0.61% |
-6.49% |
+31.36% |
|
|
Immunovant Inc
|
17.41
|
3.03B |
1.96M |
-2.90% |
+13.87% |
+17.32% |
|
|
Palomar Holdings Inc
|
112.60
|
3.02B |
372.68K |
-4.29% |
-1.69% |
-25.15% |
|
|
Avepoint Inc
|
14.00
|
2.97B |
790.25K |
-2.51% |
-9.39% |
-4.44% |
|
|
Peloton Interactive Inc
|
7.52
|
2.95B |
9.28M |
-1.31% |
-5.29% |
+33.81% |
|
|
Bitfarms Ltd
|
5.28
|
2.94B |
209.40M |
-18.39% |
+82.70% |
+538.30% |
|
|
Adaptive Biotechnologies Corp
|
17.27
|
2.63B |
1.55M |
+0.94% |
+33.77% |
+130.57% |
|
|
Ideaya Biosciences Inc
|
27.69
|
2.43B |
1.01M |
-2.43% |
+12.01% |
+71.14% |
|
|
Levi Strauss Co
|
21.16
|
2.27B |
3.00M |
-1.26% |
-5.96% |
+49.96% |
|
|
89 Bio Inc
|
14.77
|
2.19B |
2.00M |
-0.20% |
+85.32% |
+150.76% |
|
|
Microvast Holdings Inc
|
6.40
|
2.08B |
25.88M |
+2.40% |
+98.14% |
+287.88% |
|
|
Stoke Therapeutics Inc
|
34.17
|
1.87B |
3.41M |
-4.02% |
+47.54% |
+351.98% |
|
|
Progyny Inc
|
21.33
|
1.83B |
7.45M |
+4.97% |
-2.02% |
-0.33% |
|
|
Up Fintech Holding Ltd Adr
|
9.39
|
1.69B |
2.31M |
-1.78% |
-13.46% |
+41.20% |
|
|
Vizsla Silver Corp
|
4.87
|
1.66B |
4.84M |
-1.02% |
+27.82% |
+114.54% |
|
|
Blackrock Science And Technology Term Trust
|
21.64
|
1.56B |
477.53K |
-1.50% |
-1.86% |
+29.43% |
|
|
Lightspeed Commerce Inc
|
11.16
|
1.54B |
366.33K |
-3.21% |
-9.78% |
+21.83% |
|
|
Grocery Outlet Holding Corp
|
15.01
|
1.47B |
2.21M |
-2.72% |
-10.44% |
+2.53% |
|
|
Pagerduty Inc
|
15.73
|
1.47B |
1.22M |
-0.51% |
-1.38% |
+4.24% |
|
|
Jumia Technologies Ag Adr
|
11.88
|
1.45B |
2.19M |
-3.18% |
-0.25% |
+479.51% |
|
|
10 X Genomics Inc
|
12.38
|
1.42B |
2.45M |
+4.12% |
-5.71% |
+54.17% |
|
|
Janus International Group Inc
|
9.92
|
1.38B |
500.51K |
-0.70% |
-4.52% |
+63.70% |
|
|
Phreesia Inc
|
22.75
|
1.36B |
425.98K |
-0.78% |
-3.19% |
-4.77% |
|
|
Trevi Therapeutics Inc
|
10.63
|
1.29B |
2.36M |
+0.09% |
+33.54% |
+74.26% |
|
|
Therealreal Inc
|
10.39
|
1.20B |
2.35M |
-1.28% |
+3.23% |
+102.63% |
|
|
Fastly Inc
|
7.94
|
1.17B |
2.52M |
-5.25% |
-5.70% |
+49.25% |
|
|
Indie Semiconductor Inc
|
5.51
|
1.09B |
6.97M |
-6.45% |
+45.00% |
+196.24% |
|
|
Pimco Dynamic Income Strategy Fund
|
22.15
|
990.26M |
80,923 |
-0.27% |
-9.30% |
+8.00% |
|
|
Inmode Ltd
|
15.22
|
962.04M |
482.16K |
-0.33% |
+1.74% |
+2.08% |
|
|
Phathom Pharmaceuticals Inc
|
13.31
|
944.26M |
1.01M |
-1.04% |
+21.22% |
+215.03% |
|
|
Ehang Holdings Ltd Adr
|
17.94
|
941.34M |
932.89K |
-1.54% |
+6.28% |
+22.79% |
|
|
Blacksky Technology Inc
|
26.06
|
924.21M |
2.87M |
-17.61% |
+40.26% |
+266.01% |
|
|
Personalis Inc
|
10.28
|
911.60M |
3.16M |
+20.52% |
+75.13% |
+212.46% |
|
|
Revolve Group Inc
|
20.80
|
839.84M |
990.09K |
-1.75% |
-12.72% |
+5.74% |
|
|
Pennant Group Inc
|
23.91
|
826.38M |
139.09K |
-1.36% |
-2.92% |
-8.74% |
|
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
23.79
|
816.97M |
65,228 |
-1.04% |
-1.86% |
+23.91% |
|
|
Vir Biotechnology Inc
|
5.80
|
805.72M |
1.02M |
-4.45% |
+19.34% |
+6.72% |
|
|
Fiverr International Ltd
|
22.10
|
792.15M |
436.65K |
-2.69% |
-4.82% |
-10.71% |
|
|
Canaan Inc Adr
|
1.67
|
783.24M |
69.48M |
-14.80% |
+106.68% |
+138.57% |
|
|
Hbt Financial Inc
|
23.18
|
730.06M |
40,456 |
-3.62% |
-8.45% |
+5.48% |
|
|
Afya Ltd
|
14.77
|
707.78M |
81,984 |
-1.07% |
-7.51% |
-17.85% |
|
|
Kura Sushi Usa Inc
|
63.13
|
700.36M |
219.22K |
-0.71% |
-17.24% |
+14.10% |
|
|
Castle Biosciences Inc
|
22.53
|
653.56M |
240.01K |
+0.09% |
+3.59% |
+5.97% |
|
|
Ballys Corporation
|
12.76
|
626.81M |
51,181 |
-6.86% |
+27.60% |
-21.53% |
|
|
Sndl Inc
|
2.38
|
612.41M |
2.94M |
-4.03% |
-4.80% |
+76.30% |
|
|
South Plains Financial Inc
|
36.69
|
595.64M |
30,795 |
-5.01% |
-6.63% |
+15.91% |
|
|
Nuveen Municipal Credit Opportunities Fund
|
10.86
|
595.15M |
59,112 |
+0.00% |
-0.46% |
+9.15% |
|
|
Gcm Grosvenor Inc
|
11.49
|
574.44M |
1.30M |
-0.95% |
-11.27% |
-7.11% |
|
|
Sprout Social Inc
|
10.82
|
569.63M |
1.14M |
-3.48% |
-24.91% |
-44.11% |
|
|
Gossamer Bio Inc
|
2.31
|
525.25M |
2.82M |
-4.15% |
-27.81% |
+178.28% |
|
|
New Fortress Energy Inc
|
1.81
|
515.04M |
12.24M |
-4.74% |
-9.50% |
-67.33% |
|
|
Monopar Therapeutics Inc
|
82.56
|
509.39M |
58,791 |
-8.69% |
+44.84% |
+117.15% |
|
|
Cerence Inc
|
11.71
|
507.27M |
1.87M |
-2.98% |
+3.08% |
+59.54% |
|
|
Fulcrum Therapeutics Inc
|
9.29
|
502.51M |
316.90K |
-3.63% |
+27.26% |
+203.59% |
|
|
Rapt Therapeutics Inc
|
28.93
|
478.44M |
161.84K |
+7.03% |
+64.10% |
+351.41% |
|
|
Advantage Solutions Inc
|
1.44
|
469.36M |
234.16K |
-3.36% |
-23.40% |
+15.20% |
|
|
Korro Bio Inc
|
48.60
|
456.40M |
346.41K |
-5.37% |
+56.07% |
+261.07% |
|
|
Arko Corp
|
3.99
|
449.84M |
341.40K |
+0.00% |
-21.46% |
+0.25% |
|
|
Angel Oak Financial Strategies Income Term Trust
|
13.09
|
437.43M |
60,186 |
-0.23% |
-1.58% |
+0.93% |
|
|
Bicycle Therapeutics Plc Adr
|
8.65
|
431.36M |
427.94K |
+3.10% |
+24.46% |
+15.49% |
|
|
Red River Bancshares Inc
|
63.90
|
426.64M |
22,614 |
-3.42% |
-1.04% |
+28.73% |
|
|
Gaotu Techedu Inc Adr
|
3.04
|
425.19M |
264.92K |
-2.25% |
-15.79% |
+13.01% |
|
|
Hyliion Holdings Corporation
|
2.27
|
398.24M |
2.77M |
-9.20% |
+24.73% |
+69.40% |
|
|
Postal Realty Trust Inc
|
14.99
|
368.46M |
106.91K |
-0.07% |
-4.95% |
+12.79% |
|
|
Youdao Inc Adr
|
11.38
|
355.98M |
88,099 |
+1.52% |
+29.17% |
+47.60% |
|
|
Iheartmedia Inc
|
2.70
|
348.18M |
426.27K |
-2.53% |
-9.09% |
+164.71% |
|
|
Aersale Corp
|
7.33
|
345.84M |
326.49K |
-2.91% |
-16.89% |
+8.43% |
|
|
Pioneer Bancorp Inc
|
13.01
|
329.09M |
23,595 |
-0.84% |
-2.47% |
+16.58% |
|
|
Alector Inc
|
3.22
|
325.90M |
1.76M |
+0.94% |
+16.67% |
+229.14% |
|
|
Mereo Biopharma Group Plc Adr
|
2.00
|
318.00M |
782.25K |
-0.99% |
+13.64% |
-6.10% |
|
|
Eagle Point Income Company Inc
|
12.35
|
313.81M |
140.38K |
+0.16% |
-5.87% |
-10.57% |
|
|
Calamos Long Short Equity Dynamic Income Trust
|
15.63
|
306.85M |
116.29K |
+0.39% |
-5.79% |
+4.20% |
|
|
Brainsway Ltd Adr
|
16.00
|
302.65M |
237.75K |
+0.00% |
-5.27% |
+91.62% |
|
|
High Tide Inc
|
3.44
|
299.66M |
386.10K |
-3.37% |
-7.28% |
+54.26% |
|
|
Oneconnect Financial Technology Co Ltd Adr
|
7.50
|
292.50M |
15,701 |
+0.67% |
+4.17% |
+21.16% |
|
|
Rivernorth Managed Duration Municipal Income Fund Inc
|
14.11
|
278.53M |
93,157 |
-0.42% |
+1.00% |
+6.69% |
|
|
So Young International Inc Adr
|
3.22
|
269.58M |
611.72K |
-1.83% |
-19.10% |
+301.50% |
|
|
Chargepoint Holdings Inc
|
11.28
|
263.42M |
393.29K |
-5.45% |
+5.92% |
-1.23% |
|
|
Cabaletta Bio Inc
|
2.88
|
263.42M |
3.59M |
-0.69% |
+44.72% |
+166.67% |
|
|
Exagen Inc
|
11.77
|
258.98M |
210.49K |
-1.26% |
+29.20% |
+163.31% |
|
|
Jiayin Group Inc Adr
|
9.71
|
256.05M |
90,795 |
-3.48% |
-11.00% |
-5.45% |
|
|
Mayville Engineering Company Inc
|
12.56
|
255.19M |
146.32K |
-5.85% |
-13.91% |
+1.29% |
|
|
Finance Of America Companies Inc
|
21.62
|
239.53M |
110.02K |
+0.98% |
-11.86% |
+13.37% |
|
|
Highland Global Allocation Fund
|
10.13
|
234.84M |
97,658 |
+1.50% |
+13.69% |
+37.64% |
|
|
Oportun Financial Corp
|
5.24
|
230.61M |
566.15K |
-5.07% |
-21.67% |
+18.82% |
|
|
Draganfly Inc
|
9.78
|
220.04M |
6.49M |
-16.70% |
+86.64% |
+277.61% |
|
|
Health Catalyst Inc
|
3.09
|
217.45M |
620.80K |
+0.98% |
+7.29% |
-17.60% |
|
|
Alta Equipment Group Inc
|
6.50
|
208.31M |
106.34K |
-2.11% |
-13.45% |
+60.89% |
|
|
Genfit Adr
|
4.16
|
208.01M |
5,637 |
-1.84% |
-3.26% |
+18.52% |
|
|
Douyu International Holdings Ltd Adr
|
6.63
|
200.09M |
37,425 |
-2.07% |
-14.23% |
+3.92% |
|
|
Innate Pharma Adr
|
2.14
|
197.27M |
18,622 |
+1.42% |
+2.88% |
+10.31% |
|
|
Alpine Income Property Trust Inc
|
13.80
|
195.38M |
83,861 |
+0.58% |
-5.02% |
-15.90% |
|
|
Maxcyte Inc
|
1.77
|
188.69M |
573.32K |
-3.28% |
+19.59% |
-30.59% |
|
|
Applied Therapeutics Inc
|
1.25
|
180.02M |
2.13M |
+0.00% |
+190.70% |
+311.45% |
|
|
Milestone Pharmaceuticals Inc
|
1.97
|
167.44M |
1.14M |
-3.90% |
+1.03% |
+141.13% |
|
|
China Sxt Pharmaceuticals Inc
|
1.42
|
164.76M |
19,320 |
-2.07% |
-24.06% |
+43.59% |
|
|
Tortoise Sustainable And Social Impact Term Fund
|
11.72
|
160.00M |
67,573 |
+0.00% |
-2.01% |
+6.35% |
|
|
Cybin Inc
|
6.10
|
143.90M |
519.56K |
-1.61% |
+0.99% |
-18.12% |
|
|
Richmond Mutual Bancorporation Inc
|
13.21
|
137.73M |
8,443 |
-5.17% |
-9.52% |
+7.75% |
|
|
Skillsoft Corp
|
14.87
|
129.51M |
91,349 |
+6.98% |
+5.24% |
-30.68% |
|
|
Luminar Technologies Inc
|
1.89
|
120.76M |
8.40M |
-6.44% |
-10.43% |
-43.24% |
|
|
Wm Technology Inc
|
1.11
|
119.02M |
1.32M |
-2.63% |
-11.90% |
+4.72% |
|
|
Rhinebeck Bancorp Inc
|
10.33
|
114.72M |
18,929 |
-6.09% |
-21.02% |
+0.49% |
|
|
Carlyle Credit Income Fund
|
5.39
|
114.04M |
144.68K |
+2.08% |
-7.55% |
-22.11% |
|
|
Quince Therapeutics Inc
|
1.93
|
103.67M |
363.04K |
-2.53% |
+19.14% |
+93.00% |
|
|
Cardiol Therapeutics Inc
|
1.04
|
89.38M |
413.95K |
-3.70% |
-3.70% |
+2.97% |
|
|
Intercure Ltd
|
1.54
|
88.58M |
57,258 |
-2.53% |
-1.91% |
+12.41% |
|
|
Precision Biosciences Inc
|
6.64
|
78.27M |
564.12K |
+2.15% |
+42.18% |
+32.53% |
|
|
Amtd Idea Group Adr
|
1.05
|
72.23M |
16,695 |
+0.00% |
-19.85% |
+2.94% |
|
|
Wisekey International Holding Ltd Adr
|
8.77
|
71.57M |
524.25K |
-10.33% |
+50.69% |
+135.75% |
|
|
Rivernorth Capital And Income Fund
|
14.76
|
62.76M |
23,609 |
+0.55% |
+0.38% |
-2.02% |
|
|
Tela Bio Inc
|
1.50
|
59.42M |
122.53K |
+1.35% |
-5.06% |
+56.72% |
|
|
Celularity Inc
|
2.13
|
56.85M |
66,668 |
-1.84% |
-0.93% |
+29.88% |
|
|
First Seacoast Bancorp Inc
|
11.50
|
54.08M |
7,239 |
-0.43% |
-0.09% |
+5.80% |
|
|
9 F Inc Adr
|
4.46
|
52.51M |
48,714 |
-1.55% |
+72.20% |
+316.82% |
|
|
Katapult Holdings Inc
|
11.42
|
52.18M |
67,827 |
-5.66% |
-43.52% |
+50.26% |
|
|
Inmune Bio Inc
|
1.85
|
49.18M |
392.16K |
-4.15% |
-7.04% |
-74.69% |
|
|
Spruce Power Holding Corporation
|
2.73
|
48.69M |
62,442 |
-7.77% |
+50.83% |
+35.15% |
|
|
Beyond Meat Inc
|
0.52
|
39.86M |
157.72M |
-22.40% |
-80.81% |
-79.69% |
|
|
Bayfirst Financial Corp
|
9.56
|
39.52M |
76,180 |
+0.63% |
+19.50% |
-29.96% |
|
|
Paranovus Entertainment Technology Ltd
|
0.59
|
39.37M |
71,468 |
+1.11% |
-23.87% |
-55.64% |
|
|
Indonesia Energy Corp Ltd
|
2.71
|
39.33M |
224.30K |
-4.91% |
-8.14% |
+13.87% |
|
|
Nextcure Inc
|
8.70
|
23.28M |
352.89K |
+27.75% |
+53.57% |
+2,499% |
|
|
Mmtec Inc
|
0.92
|
23.17M |
32,147 |
-2.13% |
+16.75% |
-5.15% |
|
|
Bit Origin Ltd
|
0.39
|
23.00M |
3.57M |
-6.17% |
-2.50% |
+184.67% |
|
|
Cambium Networks Corp
|
0.7468
|
21.09M |
240.53K |
-6.07% |
-1.22% |
+99.47% |
|
|
Scienjoy Holding Corporation
|
0.5301
|
20.72M |
5,308 |
+1.90% |
-27.38% |
-45.91% |
|
|
Castor Maritime Inc
|
2.12
|
20.48M |
21,429 |
-0.84% |
-4.94% |
-1.85% |
|
|
Hoth Therapeutics Inc
|
1.43
|
18.96M |
550.94K |
-6.54% |
-21.86% |
+84.80% |
|
|
Battalion Oil Corp
|
1.11
|
18.27M |
47,267 |
-2.63% |
-1.77% |
-15.27% |
|
|
Chemomab Therapeutics Ltd Adr
|
3.28
|
16.97M |
141.78K |
-2.96% |
+17.14% |
+182.76% |
|
|
BiomX Inc
|
0.5907
|
15.69M |
287.99K |
-5.29% |
+21.42% |
+9.33% |
|
|
Sonim Technologies Inc
|
0.682
|
12.10M |
195.49K |
-2.57% |
-3.15% |
-52.64% |
|
|
Blue Hat Interactive Entertainment Technology
|
1.65
|
11.95M |
64,122 |
-1.79% |
-6.78% |
-23.61% |
|
|
Fangdd Network Group Ltd
|
2.79
|
10.89M |
457.65K |
-11.15% |
-11.43% |
-23.39% |
|
|
36 Kr Holdings Inc Adr
|
5.78
|
10.28M |
13,936 |
-7.49% |
-28.91% |
+44.86% |
|
|
Aterian Inc
|
1.02
|
10.18M |
70,769 |
-4.67% |
+4.08% |
-40.00% |
|
|
Advent Technologies Holdings Inc
|
3.46
|
9.24M |
92,510 |
-8.95% |
+8.46% |
+25.36% |
|
|
Aprea Therapeutics Inc
|
1.54
|
8.97M |
60,569 |
+3.36% |
+5.84% |
+0.19% |
|
|
Wah Fu Education Group Ltd
|
1.90
|
8.38M |
12,321 |
+0.00% |
+4.40% |
+48.44% |
|
|
Cyclerion Therapeutics Inc
|
2.25
|
7.51M |
114.79K |
-5.06% |
-8.01% |
-16.04% |
|
|
Urban Gro Inc
|
0.4421
|
5.61M |
1.42M |
-4.62% |
-26.21% |
-32.75% |
|
|
Greenlane Holdings Inc
|
3.96
|
5.49M |
106.97K |
-0.50% |
+16.13% |
+1,540% |
|
|
Cns Pharmaceuticals Inc
|
9.49
|
5.45M |
11,084 |
-0.32% |
+3.83% |
-3.57% |
|
|
Yunji Inc Adr
|
2.05
|
5.23M |
19,506 |
-1.44% |
+13.26% |
+28.93% |
|
|
Splash Beverage Group Inc
|
2.06
|
4.42M |
17,010 |
-5.94% |
-6.36% |
-52.09% |
|
|
Super League Enterprise Inc
|
3.55
|
3.95M |
206.76K |
-8.97% |
+10.59% |
+1,506% |
|
|
Lion Group Holding Ltd Adr
|
1.22
|
625.24K |
198.80K |
-6.15% |
-19.74% |
-58.78% |
|
|
Ucommune International Ltd
|
1.03
|
605.21K |
9,079 |
-1.60% |
+0.00% |
-7.19% |
|
|
Sp Funds Dow Jones Global Sukuk Etf
|
18.01
|
N/A |
50,413 |
-0.33% |
+0.25% |
+0.00% |
|
|
Franklin Systematic Style Premia Etf
|
24.16
|
N/A |
12,333 |
+0.25% |
+0.54% |
+0.12% |
|
|
Pimco Rafi Esg U S Etf
|
36.46
|
N/A |
9,904 |
+1.03% |
+6.86% |
-1.63% |
|
|
Sp Funds S P 500 Sharia Industry Exclusions Etf
|
42.02
|
N/A |
718.12K |
+0.19% |
+12.35% |
+0.26% |
|
|
Anfield U S Equity Sector Rotation Etf
|
17.90
|
N/A |
36,153 |
+0.21% |
+12.27% |
+3.47% |
|
|
Nyli Candriam International Equity Etf
|
32.35
|
N/A |
4,877 |
+1.03% |
+7.82% |
+12.28% |
|
|
Rpar Risk Parity Etf
|
19.52
|
N/A |
65,644 |
+0.84% |
+3.75% |
+1.51% |
|
|
Pimco Enhanced Short Maturity Active Esg Etf
|
98.53
|
N/A |
43,201 |
+0.03% |
+0.09% |
-0.18% |
|
|
Jpmorgan Betabuilders International Equity Etf
|
65.29
|
N/A |
91,082 |
+0.94% |
+7.88% |
+12.57% |
|
|
First Trust Active Factor Mid Cap Etf
|
31.82
|
N/A |
5,307 |
+0.76% |
+9.84% |
-3.96% |
|
|
First Trust Active Factor Small Cap Etf
|
29.20
|
N/A |
9,413 |
+0.17% |
+9.61% |
-7.01% |
|
|
First Trust Active Factor Large Cap Etf
|
35.14
|
N/A |
53,797 |
+0.54% |
+9.20% |
+0.84% |
|
|
Sprott Uranium Miners Etf
|
37.74
|
N/A |
349.56K |
-1.56% |
+21.27% |
-17.71% |
|
|
Timothy Plan International Etf
|
30.84
|
N/A |
10,396 |
+1.12% |
+7.46% |
+15.01% |
|
|
Timothy Plan Us Small Cap Core Etf
|
38.43
|
N/A |
10,153 |
+0.55% |
+10.36% |
-5.65% |
|
|
Innovator U S Equity Power Buffer Etf December
|
38.76
|
N/A |
26,610 |
+0.13% |
+5.38% |
+0.00% |
|
|
Innovator U S Equity Ultra Buffer Etf December
|
35.29
|
N/A |
61,611 |
+0.09% |
+4.58% |
-0.23% |
|
|
Innovator U S Equity Buffer Etf December
|
43.51
|
N/A |
12,526 |
+0.33% |
+6.93% |
-0.21% |
|
|
Aam Low Duration Preferred And Income Securities Etf
|
19.84
|
N/A |
182.12K |
+0.46% |
+1.59% |
-5.79% |
|
|
First Trust Cboe Vest U S Equity Buffer Etf November
|
48.40
|
N/A |
6,371 |
+0.28% |
+6.61% |
+1.50% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf November
|
43.22
|
N/A |
7,876 |
+0.07% |
+5.00% |
+1.15% |
|
|
Wisdomtree Mortgage Plus Bond Fund
|
43.66
|
N/A |
5,866 |
+0.91% |
+0.41% |
+0.02% |
|
|
Microsectors Fang Etns
|
58.73
|
N/A |
192.05K |
-0.71% |
+16.53% |
+11.93% |
|
|
Direxion Daily Dow Jones Internet Bear 3 X Shares
|
25.60
|
N/A |
25,292 |
+0.87% |
-38.16% |
-39.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf August
|
47.21
|
N/A |
11,241 |
+0.26% |
+6.55% |
+1.95% |
|
|
Direxion Daily S P 500 High Beta Bull 3 X Shares
|
34.27
|
N/A |
287.72K |
-1.47% |
+69.99% |
-19.29% |
|
|
Fidelity Stocks For Inflation Etf
|
45.25
|
N/A |
14,149 |
+0.78% |
+9.75% |
+1.69% |
|
|
Proshares S P Technology Dividend Aristocrats Etf
|
79.29
|
N/A |
14,014 |
+0.25% |
+16.82% |
+4.87% |
|
|
Direxion Daily S P 500 High Beta Bear 3 X Shares
|
12.34
|
N/A |
327.66K |
+1.15% |
-46.18% |
-37.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf August
|
40.23
|
N/A |
5,350 |
+0.28% |
+5.94% |
+1.97% |
|
|
Direxion Daily Dow Jones Internet Bull 3 X Shares
|
24.99
|
N/A |
207.92K |
-0.87% |
+52.19% |
+6.43% |
|
|
Innovator U S Equity Ultra Buffer Etf November
|
35.05
|
N/A |
8,961 |
+0.17% |
+4.99% |
+1.68% |
|
|
Innovator U S Equity Buffer Etf November
|
39.70
|
N/A |
3,514 |
+0.25% |
+6.77% |
+1.61% |
|
|
Innovator U S Equity Power Buffer Etf November
|
38.35
|
N/A |
108.78K |
-0.05% |
+5.38% |
+1.81% |
|
|
Global X Cybersecurity Etf
|
34.62
|
N/A |
123.95K |
+0.32% |
+5.20% |
+6.42% |
|
|
Global X Video Games Esports Etf
|
28.78
|
N/A |
27,819 |
+1.91% |
+11.29% |
+26.62% |
|
|
Northern Trust Corporation
|
19.75
|
N/A |
19,932 |
+0.36% |
+1.86% |
-9.20% |
|
|
Pacer Trendpilot Us Bond Etf
|
19.57
|
N/A |
61,482 |
+0.64% |
-0.38% |
-3.26% |
|
|
Schwab Us Long Term U S Treasury Etf
|
31.17
|
N/A |
431.97K |
+0.87% |
-1.69% |
-3.53% |
|
|
Schwab 1 5 Year Corporate Bond Etf
|
24.58
|
N/A |
91,973 |
+0.33% |
+0.53% |
+0.61% |
|
|
Hcm Defender 500 Index Etf
|
50.90
|
N/A |
19,312 |
+0.43% |
+9.72% |
-2.23% |
|
|
Schwab 5 10 Year Corporate Bond Etf
|
22.28
|
N/A |
800.75K |
+0.68% |
+0.91% |
+0.13% |
|
|
Hcm Defender 100 Index Etf
|
62.24
|
N/A |
15,173 |
+0.05% |
+10.65% |
-2.66% |
|
|
Overlay Shares Large Cap Equity Etf
|
45.77
|
N/A |
10,056 |
+0.31% |
+10.32% |
-2.33% |
|
|
Innovator Growth 100 Power Buffer Etf October
|
52.49
|
N/A |
5,074 |
+0.02% |
+7.09% |
+4.10% |
|
|
Overlay Shares Municipal Bond Etf
|
20.87
|
N/A |
8,346 |
+0.17% |
+1.59% |
-5.81% |
|
|
Inspire International Etf
|
33.24
|
N/A |
39,968 |
+0.85% |
+9.34% |
+11.66% |
|
|
Overlay Shares Core Bond Etf
|
20.00
|
N/A |
20,951 |
+0.43% |
+0.48% |
-2.94% |
|
|
Innovator U S Small Cap Power Buffer Etf October
|
29.88
|
N/A |
8,582 |
+0.19% |
+6.08% |
-3.38% |
|
|
Invesco Bulletshares 2028 Municipal Bond Etf
|
23.05
|
N/A |
16,381 |
+0.17% |
+0.79% |
-1.77% |
|
|
Avantis International Equity Etf
|
71.00
|
N/A |
253.71K |
+1.00% |
+8.20% |
+13.27% |
|
|
Nuveen Esg High Yield Corporate Bond Etf
|
21.30
|
N/A |
10,330 |
+0.24% |
+2.80% |
-0.30% |
|
|
Invesco Bulletshares 2025 Municipal Bond Etf
|
24.50
|
N/A |
11,812 |
+0.06% |
+0.18% |
-0.37% |
|
|
Avantis U S Small Cap Value Etf
|
90.29
|
N/A |
1.05M |
+0.32% |
+13.52% |
-10.67% |
|
|
Invesco Bulletshares 2027 Municipal Bond Etf
|
23.43
|
N/A |
94,553 |
+0.13% |
+0.99% |
-1.37% |
|
|
Avantis U S Equity Etf
|
97.08
|
N/A |
348.64K |
+0.47% |
+10.77% |
-1.29% |
|
|
Avantis International Small Cap Value Etf
|
74.67
|
N/A |
344.55K |
+0.51% |
+8.19% |
+13.24% |
|
|
Invesco Bulletshares 2026 Municipal Bond Etf
|
23.54
|
N/A |
25,872 |
+0.17% |
+0.84% |
-0.49% |
|
|
Columbia Research Enhanced Core Etf
|
34.98
|
N/A |
381.24K |
+0.34% |
+10.24% |
-0.57% |
|
|
Columbia Research Enhanced Value Etf
|
25.55
|
N/A |
1,806 |
+1.40% |
+8.96% |
-2.62% |
|
|
Invesco Bulletshares 2029 Municipal Bond Etf
|
22.68
|
N/A |
84,622 |
+0.15% |
+1.18% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Corporate Etf
|
23.05
|
N/A |
612.58K |
+0.44% |
+0.66% |
+0.66% |
|
|
Avantis Emerging Markets Equity Etf
|
64.53
|
N/A |
646.32K |
+0.16% |
+10.78% |
+7.03% |
|
|
Franklin U S Core Bond Etf
|
21.17
|
N/A |
351.14K |
+0.52% |
-0.19% |
-0.19% |
|
|
Invesco Bulletshares 2027 High Yield Corporate Bond Etf
|
22.62
|
N/A |
92,006 |
+0.22% |
+1.87% |
+0.07% |
|
|
Invesco Bulletshares 2029 Corporate Bond Etf
|
18.54
|
N/A |
402.23K |
+0.38% |
+0.60% |
+0.65% |
|
|
Us Vegan Climate Etf
|
53.15
|
N/A |
1,381 |
+0.18% |
+10.28% |
-0.51% |
|
|
Wisdomtree Cloud Computing Fund
|
36.40
|
N/A |
55,504 |
-0.74% |
+17.76% |
+0.08% |
|
|
Innovator U S Equity Buffer Etf September
|
43.40
|
N/A |
8,221 |
+0.29% |
+6.87% |
+1.64% |
|
|
Innovator U S Equity Ultra Buffer Etf September
|
35.62
|
N/A |
5,357 |
+0.27% |
+5.52% |
+1.77% |
|
|
Innovator U S Equity Power Buffer Etf September
|
39.69
|
N/A |
10,675 |
+0.31% |
+5.58% |
+2.03% |
|
|
Brookfield Property Partners L P 6 375 Prf Perpetual Usd 25 Cls A Ser 2
|
15.07
|
N/A |
3,115 |
+0.74% |
+8.03% |
-4.32% |
|
|
Innovator U S Equity Buffer Etf August
|
44.12
|
N/A |
1,051 |
+0.30% |
+7.03% |
+1.76% |
|
|
Innovator U S Equity Power Buffer Etf August
|
39.08
|
N/A |
10,715 |
+0.26% |
+5.71% |
+2.12% |
|
|
Innovator U S Equity Ultra Buffer Etf August
|
36.05
|
N/A |
8,405 |
+0.49% |
+6.50% |
+2.02% |
|
|
Cambria Cannabis Etf
|
4.7158
|
N/A |
9,313 |
+1.34% |
+13.58% |
-15.03% |
|
|
Amplify Seymour Cannabis Etf
|
18.08
|
N/A |
14,390 |
+3.00% |
+21.08% |
-55.63% |
|
|
Wahed Ftse Usa Shariah Etf
|
51.58
|
N/A |
40,252 |
+0.33% |
+11.19% |
-0.14% |
|
|
Flexshares Us Quality Low Volatility Index Fund
|
66.45
|
N/A |
1,750 |
+1.32% |
+4.29% |
+0.80% |
|
|
Aptus Collared Investment Opportunity Etf
|
40.25
|
N/A |
112.77K |
+0.57% |
+7.13% |
-0.05% |
|
|
Innovator Emerging Markets Power Buffer Etf July
|
26.28
|
N/A |
6,346 |
-0.10% |
+6.12% |
+6.10% |
|
|
Innovator International Developed Power Buffer Etf July
|
30.59
|
N/A |
4,665 |
+0.96% |
+5.92% |
+9.71% |
|
|
Xtrackers S P 500 Scored Screened Etf
|
52.69
|
N/A |
385.36K |
+0.44% |
+8.82% |
-1.66% |
|
|
Robo Global Healthcare Technology And Innovation Etf
|
26.98
|
N/A |
4,761 |
+1.19% |
+4.89% |
-3.62% |
|
|
Ishares Genomics Immunology And Healthcare Etf
|
19.51
|
N/A |
25,838 |
+1.99% |
+0.26% |
-15.06% |
|
|
Ishares Cybersecurity And Tech Etf
|
51.38
|
N/A |
71,756 |
+0.10% |
+9.23% |
+5.27% |
|
|
Roundhill Video Games ETF
|
23.57
|
N/A |
4,046 |
+0.08% |
+12.83% |
+24.12% |
|
|
Innovator U S Equity Ultra Buffer Etf June
|
34.72
|
N/A |
3,694 |
+0.36% |
+8.17% |
+3.31% |
|
|
Innovator U S Equity Power Buffer Etf June
|
38.55
|
N/A |
93,568 |
+0.31% |
+6.99% |
+3.35% |
|
|
Innovator U S Equity Buffer Etf June
|
42.37
|
N/A |
2,762 |
+0.38% |
+7.87% |
+2.65% |
|
|
Alpha Architect Freedom 100 Emerging Markets Etf
|
38.64
|
N/A |
123.50K |
+0.23% |
+11.97% |
+14.97% |
|
|
Quadratic Interest Rate Volatility And Inflation Hedge Etf
|
19.20
|
N/A |
216.96K |
+0.42% |
-0.05% |
+7.02% |
|
|
Ishares Esg Msci Usa Leaders Etf
|
103.47
|
N/A |
20,721 |
+0.67% |
+11.19% |
-0.61% |
|
|
Ishares Ibonds 2025 Term High Yield And Income Etf
|
23.20
|
N/A |
91,548 |
+0.02% |
+0.11% |
-0.04% |
|
|
Sofi Social 50 Etf
|
44.25
|
N/A |
2,988 |
-0.87% |
+16.85% |
+7.23% |
|
|
Imgp Dbi Managed Futures Strategy Etf
|
25.23
|
N/A |
376.18K |
+0.40% |
+0.68% |
-6.38% |
|
|
Pacer Cash Cows Fund Of Funds Etf
|
38.85
|
N/A |
1,255 |
+0.36% |
+10.40% |
-0.44% |
|
|
Pacer Us Cash Cows Growth Etf
|
48.66
|
N/A |
3,595 |
+0.24% |
+15.73% |
+3.64% |
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
21.39
|
N/A |
7,071 |
+0.61% |
+8.97% |
+4.83% |
|
|
Pacer Trendpilot International Etf
|
27.85
|
N/A |
9,594 |
+1.57% |
+1.57% |
-3.54% |
|
|
Timothy Plan High Dividend Stock Etf
|
37.47
|
N/A |
9,678 |
+1.11% |
+6.74% |
-1.83% |
|
|
Timothy Plan Us Large Mid Cap Core Etf
|
44.26
|
N/A |
28,186 |
+1.03% |
+9.42% |
-0.43% |
|
|
Virtus Seix Senior Loan Etf
|
23.59
|
N/A |
82,578 |
+0.08% |
+1.24% |
-1.75% |
|
|
Global X Russell 2000 Covered Call Etf
|
14.65
|
N/A |
566.32K |
+0.07% |
+2.30% |
-11.32% |
|
|
Advisorshares Pure Cannabis Etf
|
1.93
|
N/A |
44,658 |
-0.95% |
+16.27% |
-28.78% |
|
|
Ishares Self Driving Ev And Tech Etf
|
31.47
|
N/A |
17,869 |
-0.54% |
+14.31% |
+8.38% |
|
|
Ishares Ibonds Dec 2028 Term Muni Bond Etf
|
25.17
|
N/A |
59,054 |
+0.20% |
+0.64% |
-0.67% |
|
|
Goldman Sachs Access Ultra Short Bond Etf
|
50.33
|
N/A |
163.22K |
-0.08% |
-0.06% |
-0.04% |
|
|
Global X Cloud Computing Etf
|
23.20
|
N/A |
644.81K |
-0.56% |
+16.00% |
+2.20% |
|
|
Kraneshares Msci Emerging Markets Ex China Index Etf
|
30.42
|
N/A |
4,763 |
+0.76% |
+11.20% |
+3.85% |
|
|
Ishares Ibonds Dec 2027 Term Muni Bond Etf
|
25.18
|
N/A |
68,468 |
+0.06% |
+0.26% |
-0.42% |
|
|
Procure Space Etf
|
24.47
|
N/A |
21,814 |
+1.87% |
+14.08% |
+14.56% |
|
|
Sofi Next 500 Etf
|
14.37
|
N/A |
10,788 |
+0.00% |
+12.23% |
-3.45% |
|
|
Sofi Select 500 Etf
|
110.72
|
N/A |
65,617 |
+0.23% |
+11.77% |
+1.53% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged
|
16.98
|
N/A |
28,731 |
+0.36% |
+48.01% |
-96.62% |
|
|
Global X Genomics Biotechnology Etf
|
7.525
|
N/A |
67,347 |
+1.30% |
-2.91% |
-22.02% |
|
|
Ishares Ibonds Dec 2026 Term Muni Bond Etf
|
25.52
|
N/A |
72,532 |
+0.08% |
+0.29% |
+0.00% |
|
|
Spdr Ssga U S Sector Rotation Etf
|
52.48
|
N/A |
39,816 |
+0.46% |
+8.84% |
-1.64% |
|
|
Spdr Ssga Fixed Income Sector Rotation Etf
|
25.38
|
N/A |
39,089 |
+0.63% |
-0.55% |
-0.97% |
|
|
Zc Sp Etn Redeem 17 02 2045 Usd 3 Leveraged Etns
|
18.60
|
N/A |
10,530 |
+1.58% |
+56.04% |
-48.52% |
|
|
Innovator U S Equity Buffer Etf April
|
43.93
|
N/A |
14,751 |
+0.23% |
+6.32% |
-0.33% |
|
|
Innovator U S Equity Ultra Buffer Etf April
|
30.63
|
N/A |
30,530 |
+0.27% |
+4.11% |
-0.10% |
|
|
Innovator U S Equity Power Buffer Etf April
|
36.55
|
N/A |
27,640 |
+0.25% |
+4.73% |
+0.40% |
|
|
Netlease Corporate Real Estate Etf
|
23.94
|
N/A |
2,126 |
+1.23% |
+0.60% |
-4.43% |
|
|
Ishares U S Equity Factor Rotation Active Etf
|
52.04
|
N/A |
1.69M |
+0.56% |
+10.89% |
+1.19% |
|
|
Hoya Capital Housing Etf
|
43.76
|
N/A |
1,847 |
+1.28% |
+5.66% |
-10.22% |
|
|
Jpmorgan Betabuilders U S Equity Etf
|
106.86
|
N/A |
171.27K |
+0.43% |
+10.06% |
+0.89% |
|
|
Ishares Msci Japan Value Etf
|
34.37
|
N/A |
90,772 |
+1.03% |
+5.82% |
+8.22% |
|
|
Xtrackers Msci Usa Selection Equity Etf
|
54.21
|
N/A |
38,694 |
+0.58% |
+10.98% |
-0.69% |
|
|
Fidelity Emerging Markets Multifactor ETF
|
26.95
|
N/A |
53,078 |
+0.00% |
+9.24% |
+6.31% |
|
|
Fidelity Small Mid Multifactor Etf
|
40.82
|
N/A |
120.79K |
+0.32% |
+9.67% |
-4.34% |
|
|
Fidelity International Multifactor ETF
|
31.04
|
N/A |
32,174 |
+1.37% |
+5.79% |
+11.33% |
|
|
Virtus Private Credit Strategy Etf
|
20.65
|
N/A |
5,305 |
+0.58% |
+5.30% |
-7.44% |
|
|
Ark Fintech Innovation Etf
|
40.78
|
N/A |
221.72K |
-1.24% |
+23.58% |
+10.22% |
|
|
Jpmorgan Core Plus Bond Etf
|
46.25
|
N/A |
514.28K |
+0.48% |
-0.02% |
-0.41% |
|
|
First Trust Long Duration Opportunities Etf
|
21.08
|
N/A |
171.92K |
+1.59% |
-0.80% |
+0.14% |
|
|
First Trust Low Duration Strategic Focus Etf
|
18.88
|
N/A |
63,028 |
+0.37% |
+0.75% |
+0.18% |
|
|
Innovator U S Equity Buffer Etf January
|
48.43
|
N/A |
736.75K |
+0.25% |
+7.03% |
+2.37% |
|
|
Innovator U S Equity Power Buffer Etf January
|
42.74
|
N/A |
44,455 |
+0.14% |
+5.48% |
+2.03% |
|
|
Innovator U S Equity Ultra Buffer Etf January
|
39.33
|
N/A |
8,741 |
+0.31% |
+4.96% |
+1.96% |
トップストックゲイン
もっと ›
| 1. | SEV Sono Group N V | ▲ 3,765% |
| 2. | PRAX Praxis Precision Medicines Inc | ▲ 183.71% |
| 3. | SOND Sonder Holdings Inc | ▲ 79.35% |
トップの株の敗者
もっと ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 21.72% |
| 2. | BITF Bitfarms Ltd | ▼ 18.39% |
| 3. | TMQ Trilogy Metals Inc | ▼ 16.08% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | MSFT Microsoft Corporation | ▼ 0.35% |
| 3. | AAPL Apple Inc | ▼ 0.76% |