18.64
price up icon2.87%   0.52
pre-market  プレマーケット:  18.64  
loading
前日終値:
$18.12
開ける:
$17.98
24時間の取引高:
1.02M
Relative Volume:
0.68
時価総額:
$1.46B
収益:
$1.29B
当期純損益:
$58.52M
株価収益率:
28.55
EPS:
0.6528
ネットキャッシュフロー:
$191.78M
1週間 パフォーマンス:
+9.78%
1か月 パフォーマンス:
+2.81%
6か月 パフォーマンス:
-5.04%
1年 パフォーマンス:
-13.06%
1日の値動き範囲:
Value
$17.97
$18.66
1週間の範囲:
Value
$16.78
$18.66
52週間の値動き範囲:
Value
$16.10
$28.75

Progyny Inc Stock (PGNY) Company Profile

Name
名前
Progyny Inc
Name
セクター
Healthcare (1114)
Name
電話
212-888-3124
Name
住所
1359 BROADWAY, NEW YORK, NY
Name
職員
856
Name
Twitter
@Progyny
Name
次回の収益日
2026-05-14
Name
最新のSEC提出書
Name
PGNY's Discussions on Twitter

Compare PGNY vs UNH, CVS, CI, ELV, HUM

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
PGNY icon
PGNY
Progyny Inc
18.64 1.46B 1.29B 58.52M 191.78M 0.6528
UNH icon
UNH
Unitedhealth Group Inc
323.48 293.61B 447.57B 12.81B 16.08B 13.19
CVS icon
CVS
Cvs Health Corp
76.58 98.15B 402.11B 1.73B 7.81B 1.3835
CI icon
CI
Cigna Group
279.92 73.80B 274.88B 6.29B 8.39B 22.19
ELV icon
ELV
Elevance Health Inc
319.36 70.15B 199.13B 5.66B 3.17B 25.11
HUM icon
HUM
Humana Inc
210.34 25.25B 129.66B 1.20B 375.00M 9.8083

Progyny Inc Stock (PGNY) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2026-01-20 アップグレード Citizens JMP Mkt Perform → Mkt Outperform
2026-01-08 アップグレード Truist Hold → Buy
2025-12-09 開始されました Barclays Overweight
2025-11-12 アップグレード KeyBanc Capital Markets Sector Weight → Overweight
2025-07-08 アップグレード Leerink Partners Market Perform → Outperform
2024-12-02 ダウングレード JP Morgan Overweight → Neutral
2024-11-13 ダウングレード Truist Buy → Hold
2024-09-19 ダウングレード JMP Securities Mkt Outperform → Mkt Perform
2024-08-07 ダウングレード BTIG Research Buy → Neutral
2024-08-07 ダウングレード Canaccord Genuity Buy → Hold
2024-08-07 ダウングレード Leerink Partners Outperform → Market Perform
2024-07-16 開始されました JMP Securities Mkt Outperform
2024-05-10 ダウングレード KeyBanc Capital Markets Overweight → Sector Weight
2024-02-26 開始されました Leerink Partners Outperform
2024-01-03 開始されました Barclays Overweight
2023-09-27 開始されました Canaccord Genuity Buy
2023-05-22 開始されました BTIG Research Buy
2023-04-21 開始されました Cantor Fitzgerald Overweight
2023-01-05 ダウングレード SVB Leerink Outperform → Mkt Perform
2022-09-16 開始されました KeyBanc Capital Markets Overweight
2022-09-07 開始されました Truist Buy
2021-12-02 開始されました Jefferies Buy
2021-11-22 ダウングレード Citigroup Buy → Neutral
2021-09-30 開始されました Berenberg Buy
2021-08-12 開始されました Barclays Overweight
2021-06-02 ダウングレード Guggenheim Buy → Neutral
2021-04-29 再開されました JP Morgan Overweight
2021-03-10 アップグレード BofA Securities Neutral → Buy
2020-07-01 開始されました SVB Leerink Outperform
2020-06-02 開始されました Guggenheim Buy
2019-11-19 開始されました Citigroup Buy
2019-11-19 開始されました Goldman Buy
2019-11-19 開始されました JP Morgan Overweight
2019-11-19 開始されました Piper Jaffray Overweight
2019-11-19 開始されました SVB Leerink Outperform
すべてを表示

Progyny Inc (PGNY) 最新ニュース

pulisher
01:00 AM

Total debt per share of Progyny, Inc. – BX:PGNY - TradingView

01:00 AM
pulisher
Apr 18, 2026

Progyny (NASDAQ:PGNY) Upgraded by Wall Street Zen to Buy Rating - MarketBeat

Apr 18, 2026
pulisher
Apr 17, 2026

Progyny Expands Access to Fertility and Women’s Health with Industry’s First Fully Insured Supplemental Plan - Sahm

Apr 17, 2026
pulisher
Apr 17, 2026

Is It Too Late to Buy Progyny Inc (PGNY) After 3.1% Rally? GF Va - GuruFocus

Apr 17, 2026
pulisher
Apr 16, 2026

Why Progyny (PGNY) Is Up 8.5% After Launching Progyny Select And Proposing Governance ChangesAnd What's Next - simplywall.st

Apr 16, 2026
pulisher
Apr 16, 2026

From fertility to menopause, Progyny offers comprehensive care for your employees - WGN Radio 720

Apr 16, 2026
pulisher
Apr 16, 2026

Progyny (PGNY) COO Cummings reports 4,172 shares withheld for RSU tax - Stock Titan

Apr 16, 2026
pulisher
Apr 16, 2026

Progyny (PGNY) Unveils Progyny Select for Small Employers - GuruFocus

Apr 16, 2026
pulisher
Apr 16, 2026

Small employers get fixed-cost fertility coverage under Progyny plan - Stock Titan

Apr 16, 2026
pulisher
Apr 16, 2026

Precision Trading with Progyny Inc. (PGNY) Risk Zones - Stock Traders Daily

Apr 16, 2026
pulisher
Apr 15, 2026

Fertility Biz Progyny Hit With TM Suit In Pennsylvania - Law360

Apr 15, 2026
pulisher
Apr 13, 2026

Progyny Inc (PGNY) Shares Surge 4.2% -- What GF Score of 88 Tells Investors - GuruFocus

Apr 13, 2026
pulisher
Apr 13, 2026

Progyny Inc stock (US74340E1038): Is fertility benefits demand strong enough to drive sustained grow - AD HOC NEWS

Apr 13, 2026
pulisher
Apr 13, 2026

Will Progyny Inc benefit from government policyWeekly Trade Report & Weekly Stock Performance Updates - baoquankhu1.vn

Apr 13, 2026
pulisher
Apr 13, 2026

Trend Review: Is Progyny Inc impacted by rising ratesMarket Volume Report & Weekly High Return Stock Opportunities - baoquankhu1.vn

Apr 13, 2026
pulisher
Apr 10, 2026

Progyny stock hits 52-week low at 16.2 USD By Investing.com - Investing.com Australia

Apr 10, 2026
pulisher
Apr 10, 2026

Progyny Inc stock (US74340E1038): Is fertility benefits expansion the key growth driver for U.S. inv - AD HOC NEWS

Apr 10, 2026
pulisher
Apr 10, 2026

Progyny stock hits 52-week low at 16.2 USD - Investing.com

Apr 10, 2026
pulisher
Apr 10, 2026

Form DEFA14A Progyny, Inc. - StreetInsider

Apr 10, 2026
pulisher
Apr 10, 2026

Progyny (NASDAQ: PGNY) 2026 proxy seeks votes on directors, pay and charter changes - Stock Titan

Apr 10, 2026
pulisher
Apr 09, 2026

Progyny Inc stock: What investors need to know amid recent volatility - AD HOC NEWS

Apr 09, 2026
pulisher
Apr 09, 2026

Progyny Stock Decline: Analysis of Recent Performance and Investment Risk | 2026News and Statistics - IndexBox

Apr 09, 2026
pulisher
Apr 08, 2026

2 Reasons to Sell PGNY and 1 Stock to Buy Instead - Yahoo Finance

Apr 08, 2026
pulisher
Apr 07, 2026

Progyny Inc stock: What investors should know before buying now - AD HOC NEWS

Apr 07, 2026
pulisher
Apr 06, 2026

Progyny (NASDAQ:PGNY) Reaches New 12-Month LowHere's What Happened - MarketBeat

Apr 06, 2026
pulisher
Apr 05, 2026

PGNY SEC FilingsProgyny, Inc. 10-K, 10-Q, 8-K Forms - Stock Titan

Apr 05, 2026
pulisher
Apr 05, 2026

Progyny, Inc. (PGNY) Stock Price, News, Quote & History - ca.finance.yahoo.com

Apr 05, 2026
pulisher
Apr 05, 2026

Progyny, Inc. (PGNY) stock price, news, quote and history - Yahoo Finance Singapore

Apr 05, 2026
pulisher
Apr 04, 2026

Is Progyny (PGNY) Now An Opportunity After Steep Share Price Pullback? - Yahoo Finance

Apr 04, 2026
pulisher
Apr 04, 2026

PGNY Technical Analysis & Stock Price Forecast - Intellectia AI

Apr 04, 2026
pulisher
Apr 04, 2026

Wall Street Zen Downgrades Progyny (NASDAQ:PGNY) to Hold - MarketBeat

Apr 04, 2026
pulisher
Apr 03, 2026

Progyny : What to Expect on a Family Building Journey - marketscreener.com

Apr 03, 2026
pulisher
Apr 03, 2026

Is Progyny (PGNY) Pricing Make Sense After Prolonged Share Price Slump? - simplywall.st

Apr 03, 2026
pulisher
Apr 02, 2026

Progyny Commemorates 10 Years of Redefining Women’s Health and Family Building Care - Sahm

Apr 02, 2026
pulisher
Apr 01, 2026

Progyny, Inc. (PGNY) Stock Forecasts - Yahoo Finance

Apr 01, 2026
pulisher
Apr 01, 2026

Progyny Marks 10 Years of Transforming Women's Health and Family Building Benefits - Quiver Quantitative

Apr 01, 2026
pulisher
Apr 01, 2026

Progyny stock hits 52-week low at 16.75 USD By Investing.com - Investing.com South Africa

Apr 01, 2026
pulisher
Mar 31, 2026

Sentiment Recap: Should you avoid Progyny Inc stock right now2026 Pullback Review & Weekly High Return Stock Forecasts - baoquankhu1.vn

Mar 31, 2026
pulisher
Mar 31, 2026

Progyny (NASDAQ: PGNY) schedules virtual 2026 meeting; board, audit ratification on ballot - Stock Titan

Mar 31, 2026
pulisher
Mar 31, 2026

Progyny (NASDAQ:PGNY) Sets New 52-Week LowHere's Why - MarketBeat

Mar 31, 2026
pulisher
Mar 31, 2026

Progyny stock hits 52-week low at 16.75 USD - Investing.com

Mar 31, 2026
pulisher
Mar 30, 2026

Progyny, Inc. (NASDAQ:PGNY) Given Average Recommendation of "Moderate Buy" by Analysts - MarketBeat

Mar 30, 2026
pulisher
Mar 28, 2026

Progyny Insider Ups Holding By 17% During Year - 富途牛牛

Mar 28, 2026
pulisher
Mar 27, 2026

Vanguard realignment: Progyny (PGNY) Schedule 13G/A shows 0 shares - Stock Titan

Mar 27, 2026
pulisher
Mar 27, 2026

Progyny, Inc. (PGNY) Stock forecasts - Yahoo Finance UK

Mar 27, 2026
pulisher
Mar 27, 2026

Fort Washington Investment Advisors Boosts Stake in Progyny - National Today

Mar 27, 2026

Progyny Inc (PGNY) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$21.56
price up icon 1.60%
$16.43
price up icon 4.08%
MOH MOH
$150.12
price up icon 0.77%
CNC CNC
$38.31
price up icon 0.37%
HUM HUM
$210.34
price up icon 2.53%
大文字化:     |  ボリューム (24 時間):