2015の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Shopify Inc
105.44
136.90B
24.36M
-2.03%
-11.25%
-32.43%
Lumentum Holdings Inc
944.28
67.42B
9.80M
-5.06%
+22.27%
+293.98%
Ferrari Nv
336.25
59.30B
673.01K
+3.32%
-0.60%
-17.10%
Paypal Holdings Inc
46.27
41.63B
19.79M
-0.47%
+1.74%
-30.17%
HPE
Hewlett Packard Enterprise Co
30.37
40.30B
12.86M
+1.10%
+23.56%
+29.79%
Natera Inc
215.09
30.71B
1.90M
+4.02%
+4.99%
+8.37%
Fortress Transportation and Inf
285.56
29.29B
2.42M
+16.86%
+15.70%
+76.01%
KHC
Kraft Heinz Co
23.07
27.31B
26.30M
+2.35%
-2.12%
-2.74%
Atlassian Corp
88.80
22.53B
10.28M
-3.84%
+30.42%
-43.12%
AGI
Alamos Gold Inc
42.00
17.64B
4.48M
+8.02%
-9.31%
+37.98%
Performance Food Group Company
92.88
14.59B
3.73M
+6.61%
+8.04%
-2.20%
Ascendis Pharma A S
235.90
14.57B
751.93K
+4.71%
+4.06%
+18.38%
Summit Therapeutics Inc
17.85
13.85B
3.86M
+1.77%
-4.49%
-3.25%
TRU
Transunion
70.70
13.63B
2.86M
+3.60%
+2.51%
-10.51%
PEN
Penumbra Inc
324.19
12.75B
339.94K
+0.10%
-1.72%
+22.52%
BLD
Topbuild Corp
438.93
12.30B
692.52K
+2.37%
+21.70%
+8.19%
Axsome Therapeutics Inc
222.63
11.46B
559.79K
-0.19%
+31.16%
+59.69%
Godaddy Inc
85.20
11.31B
1.71M
-2.62%
+2.87%
-35.92%
HLI
Houlihan Lokey Inc
147.23
10.27B
1.40M
-1.96%
+4.60%
-18.10%
Z
Zillow Group Inc
44.53
10.20B
4.54M
+2.27%
+6.91%
-38.41%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
64.48
9.86B
3,362
-0.05%
+3.12%
+13.01%
Match Group Inc
38.00
8.87B
8.12M
+0.93%
+18.23%
+16.39%
Immunitybio Inc
8.38
8.78B
19.55M
+10.55%
+18.36%
+295.28%
Qorvo Inc
88.94
8.25B
2.41M
-7.69%
+11.97%
+2.09%
Madison Square Garden Sports Corp
334.92
8.06B
284.27K
-0.94%
+3.25%
+55.30%
Glaukos Corp
135.27
7.94B
887.16K
+1.39%
+15.92%
+65.39%
FSV
Firstservice Corp
132.53
6.09B
245.61K
+5.47%
-6.24%
-13.84%
Clearway Energy Inc
38.49
6.00B
1.61M
-1.13%
-2.90%
+10.35%
Appfolio Inc
167.17
5.91B
203.11K
-3.24%
+4.82%
-33.20%
Lantheus Holdings Inc
86.15
5.61B
1.04M
+0.38%
+13.52%
+60.46%
Planet Fitness Inc
63.96
5.08B
3.78M
-0.54%
-12.96%
-38.05%
Ollies Bargain Outlet Holdings Inc
83.57
5.07B
1.04M
+2.19%
-14.03%
-31.94%
KEN
Kenon Holdings Ltd
91.99
4.79B
31,566
-3.72%
+9.73%
+74.36%
WSC
Willscot Holdings Corp
23.40
4.24B
2.69M
+2.45%
+29.50%
+19.69%
Wingstop Inc
145.43
3.96B
1.47M
-0.89%
-11.77%
-40.54%
PJT
Pjt Partners Inc
152.14
3.93B
272.83K
+0.14%
+8.56%
-9.59%
Shake Shack Inc
96.52
3.89B
2.34M
-0.09%
+4.49%
+5.02%
Viking Therapeutics Inc
32.28
3.75B
2.28M
+3.10%
-4.86%
-13.39%
Alps Oshares U S Quality Dividend Etf
57.87
3.74B
21,245
+0.40%
+3.25%
+4.20%
CC
Chemours Company
23.67
3.55B
7.06M
-15.28%
+9.08%
+101.62%
BOX
Box Inc
24.24
3.36B
1.87M
-3.85%
+0.29%
-22.08%
NSA
National Storage Affiliates Trust
43.36
3.34B
1.28M
+3.48%
+10.36%
+44.44%
Apple Hospitality Reit Inc
14.01
3.31B
4.04M
+2.94%
+20.88%
+24.53%
RUN
Sunrun Inc
12.83
3.02B
12.53M
-4.68%
-3.02%
-37.17%
BSM
Black Stone Minerals Lp
13.57
2.88B
558.66K
-0.88%
-6.15%
+3.19%
Pacer Trendpilot US Large Cap ETF
57.12
2.87B
159.92K
+1.40%
+8.26%
+3.67%
Four Corners Property Trust Inc
25.41
2.79B
467.77K
+1.07%
+8.40%
+7.08%
UE
Urban Edge Properties
22.05
2.78B
477.19K
+0.82%
+7.98%
+17.85%
Uniti Group Inc
11.33
2.75B
1.57M
-1.48%
+10.00%
+80.99%
Solaredge Technologies Inc
40.61
2.47B
8.77M
-9.03%
-9.94%
+4.45%
Alarm Com Holdings Inc
45.44
2.24B
357.82K
-2.55%
+2.83%
-3.59%
BW
Babcock Wilcox Enterprises Inc
15.55
2.11B
2.04M
+0.58%
-7.16%
+201.94%
Nextdecade Corp
7.48
1.98B
3.20M
-5.20%
-9.99%
+27.21%
GNL
Global Net Lease Inc
9.03
1.91B
3.89M
-1.31%
-3.11%
+13.73%
Novocure Ltd
16.50
1.91B
1.47M
+3.87%
+56.35%
+46.36%
Surgery Partners Inc
14.59
1.91B
4.52M
+2.31%
+18.62%
-32.48%
LOB
Live Oak Bancshares Inc
37.74
1.75B
182.70K
+0.51%
+11.62%
+19.51%
Liberty Latin America Ltd
8.32
1.68B
483.65K
+0.48%
-3.93%
-3.14%
Liberty Latin America Ltd
8.15
1.64B
187.67K
+0.49%
-3.89%
-4.00%
XHR
Xenia Hotels Resorts Inc
16.74
1.54B
738.95K
+0.06%
+13.72%
+28.28%
Ethos Technologies Inc
23.12
1.45B
774.86K
+9.83%
+89.51%
+1,117%
Kalvista Pharmaceuticals Inc
26.72
1.42B
6.49M
+0.04%
+32.34%
+145.36%
WVE
Wave Life Sciences Ltd
7.29
1.40B
3.98M
+1.53%
+2.82%
-7.49%
ENR
Energizer Holdings Inc
18.97
1.30B
2.04M
+6.27%
+12.51%
-19.65%
Teladoc Health Inc
6.80
1.23B
4.42M
+2.10%
+27.82%
-10.76%
Collegium Pharmaceutical Inc
36.51
1.18B
900.92K
+3.37%
+12.03%
-10.21%
BUR
Burford Capital Limited
5.30
1.16B
3.39M
+1.73%
+18.30%
-41.50%
Goldman Sachs Bdc Inc
10.15
1.14B
1.19M
+0.30%
+9.73%
+4.21%
Aktis Oncology Inc
20.03
1.11B
163.10K
+3.03%
+22.36%
+53,744%
DEA
Easterly Government Properties Inc
23.29
1.08B
434.24K
+0.17%
+7.97%
+8.63%
Anterix Inc
51.92
972.61M
264.43K
+2.71%
+28.61%
+188.60%
Cytomx Therapeutics Inc
4.13
899.11M
2.62M
+1.23%
-6.14%
-1.43%
GSM
Ferroglobe Plc
4.73
883.85M
2.44M
-1.05%
+17.37%
+14.25%
Kura Oncology Inc
9.56
848.57M
1.07M
+2.91%
+12.60%
-5.91%
Kornit Digital Ltd
16.46
762.76M
111.99K
+1.48%
+9.15%
+25.36%
Nexpoint Residential Trust Inc
29.85
760.92M
229.70K
+1.26%
+22.89%
-2.80%
CCD
Calamos Dynamic Convertible And Income Fund
25.20
705.67M
74,656
+1.53%
+14.13%
+16.50%
Aclaris Therapeutics Inc
4.78
667.59M
997.14K
+0.63%
+25.79%
+110.57%
Zevra Therapeutics Inc
11.25
665.04M
2.02M
+6.03%
+15.50%
+23.76%
Regenxbio Inc
10.22
527.53M
1.46M
+10.85%
+16.14%
-8.50%
THW
Abrdn World Healthcare Fund
12.80
516.41M
68,124
+0.79%
+9.12%
+5.79%
Ooma Inc
18.57
510.21M
282.16K
-0.48%
+26.93%
+56.97%
Community Healthcare Trust Inc
17.51
500.29M
239.64K
-0.74%
+9.16%
+18.63%
Avalo Therapeutics Inc
21.81
497.02M
22.44M
+34.13%
+34.05%
+41.44%
RPD
Rapid 7 Inc
6.57
438.69M
3.49M
-1.65%
+13.67%
-54.37%
EVH
Evolent Health Inc
3.83
436.69M
2.25M
-2.05%
+65.80%
-36.17%
Rocket Pharmaceuticals Inc
3.86
421.41M
3.06M
+9.04%
+11.56%
+19.50%
Cellectis Adr
3.95
397.33M
17,630
+5.05%
+14.83%
+26.20%
Nano Dimension Ltd Adr
1.90
395.17M
2.80M
+0.00%
+10.47%
+23.38%
Mastercraft Boat Holdings Inc
24.14
393.00M
163.27K
+1.47%
+18.97%
+19.33%
Rimini Street Inc
3.88
359.13M
386.25K
-0.26%
+12.79%
+0.52%
Barnes Noble Education Inc
10.45
358.39M
249.72K
+2.65%
+8.97%
+20.39%
RMR
Rmr Group Inc
19.62
334.68M
295.57K
+0.62%
+23.47%
+24.18%
RIV
Rivernorth Opportunities Fund Inc
11.75
321.61M
70,929
+0.00%
+3.52%
+2.17%
Cable One Inc
55.72
316.09M
247.15K
-11.97%
-42.18%
-58.24%
ACV
Virtus Diversified Income Convertible Fund
27.63
287.24M
28,051
+1.77%
+12.73%
+7.13%
Senseonics Holdings Inc
5.36
279.81M
1.72M
+7.20%
-19.88%
-13.83%
Voyager Therapeutics Inc
4.17
251.94M
833.92K
+6.92%
+5.04%
-1.18%
OSG
Octave Specialty Group Inc
4.22
189.96M
683.21K
-3.65%
-8.06%
-50.29%
YRD
Yiren Digital Ltd Adr
2.12
183.18M
53,159
+6.00%
+27.71%
-59.70%
Cpi Card Group Inc
15.17
173.83M
92,287
-5.13%
-8.28%
+6.68%
Baozun Inc Adr
2.77
161.02M
243.72K
+1.09%
+9.06%
-13.44%
SRG
Seritage Growth Properties
2.68
150.95M
134.86K
+1.13%
-4.96%
-33.33%
Vtv Therapeutics Inc
31.68
124.78M
17,139
-0.38%
-19.88%
+24.38%
Duluth Holdings Inc
3.27
124.68M
44,704
-1.80%
+2.19%
+18.48%
PZG
Paramount Gold Nevada Corp
1.48
124.04M
586.27K
+7.25%
-13.95%
+52.58%
First Northwest Bancorp
10.00
90.23M
42,680
+0.50%
+6.16%
+13.38%
Xbiotech Inc
2.55
77.74M
25,514
+0.00%
+9.91%
+6.69%
Seres Therapeutics Inc
8.00
77.06M
109.77K
+6.67%
-9.19%
-42.28%
GDC
Gd Culture Group Limited
1.24
75.34M
16.38M
-79.30%
-58.80%
-67.37%
Loop Industries Inc
1.40
67.67M
125.70K
+2.19%
-3.45%
-8.50%
Pds Biotechnology Corp
1.06
59.16M
428.88K
+0.00%
+35.83%
+19.30%
Purple Innovation Inc
0.5152
56.07M
533.15K
+4.55%
-22.26%
-26.41%
Bragg Gaming Group Inc
2.10
53.71M
37,545
+2.69%
+14.75%
+0.96%
PXS
Pyxis Tankers Inc
4.56
46.65M
69,843
-5.59%
+6.05%
+70.79%
Greenpro Capital Corp
2.36
42.56M
5,482
-3.28%
-4.15%
+41.32%
Authid Inc
1.21
19.52M
204.18K
-3.97%
-1.63%
-47.62%
Aqua Metals Inc
5.60
18.80M
56,785
+3.32%
+45.45%
-15.28%
Kiora Pharmaceuticals Inc
2.51
11.13M
25,293
+0.00%
+24.26%
+8.19%
Creative Medical Technology Holdings Inc
2.23
8.24M
93,508
+0.00%
+4.21%
-24.92%
Collplant Biotechnologies Ltd
0.413
5.95M
59,750
+3.22%
-6.35%
-81.06%
GP
Greenpower Motor Company Inc
1.01
5.08M
61,940
-0.98%
-0.49%
-41.62%
Tantech Holdings Ltd
0.3625
4.96M
27,840
-3.49%
-4.35%
-69.02%
MI
NFT Ltd.
0.242
4.47M
124.54K
+2.98%
-23.42%
-94.01%
Lm Funding America Inc
0.2511
4.07M
204.00K
+1.68%
+4.62%
-76.31%
Purple Biotech Ltd Adr
4.162
3.87M
2,867
-1.37%
+0.53%
-43.83%
Greenwave Technology Solutions Inc
3.8551
3.20M
13,687
+4.19%
+8.29%
-37.62%
Biodexa Pharmaceuticals Plc Adr
4.42
2.87M
306.81K
-1.34%
+14.21%
-83.29%
Arcadia Biosciences Inc
1.15
2.37M
43,608
+0.00%
-11.54%
-70.51%
Scinai Immunotherapeutics Ltd Adr
0.5703
2.02M
171.18K
-8.80%
-6.51%
-46.20%
Jaguar Health Inc
2.82
1.05M
237.75K
-6.31%
-80.35%
-94.79%
Franklin U S Low Volatility High Dividend Index Etf
39.75
N/A
214.67K
+2.00%
+1.07%
-0.28%
Alpha Architect International Quantitative Momentum ETF
29.99
N/A
59,008
+1.94%
+5.04%
+8.23%
Spdr S P North American Natural Resources Etf
54.36
N/A
21,797
+0.41%
+5.84%
-2.56%
DJD
Invesco Dow Jones Industrial Average Dividend Etf
51.56
N/A
15,710
+1.62%
+2.99%
-1.31%
iShares Emerging Markets Equity Factor ETF
49.42
N/A
71,383
-0.32%
+9.35%
+5.87%
Spdr Russell 1000 Low Volatility Focus Etf
127.81
N/A
5,264
+1.35%
+5.49%
-2.03%
MJ
Amplify Alternative Harvest Etf
20.10
N/A
26,254
+1.16%
+16.18%
-36.79%
Alpha Architect U.S. Quantitative Momentum ETF
61.77
N/A
71,344
+1.66%
+8.62%
-8.72%
Ssga Spdr S P 500 Fossil Fuel Free Etf
48.53
N/A
98,113
+0.52%
+9.87%
+1.13%
Xtrackers Russell Us Multifactor Etf
55.23
N/A
9,215
+1.07%
+7.14%
-0.99%
Amplify Etho Climate Leadership U S Etf
57.82
N/A
21,002
+0.34%
+13.14%
-5.45%
iShares International Aggregate Bond Fund
50.59
N/A
445.67K
+0.40%
+0.44%
-2.33%
Goldman Sachs Activebeta International Equity Etf
38.42
N/A
266.02K
+1.16%
+8.59%
+13.53%
First Trust Ssi Strategic Convertible Securities Etf
36.98
N/A
3,395
-0.27%
+9.15%
+0.93%
Amplify Bluestar Israel Technology Etf
52.41
N/A
957
-0.39%
+8.70%
+8.26%
Spdr Portfolio S P 500 High Dividend Etf
42.76
N/A
608.57K
+1.40%
+4.11%
-6.27%
Invesco S P 500 Momentum Etf
104.61
N/A
1.41M
-0.05%
+15.55%
+11.41%
Real Estate Select Sector Spdr Fund
41.49
N/A
4.70M
+1.84%
+4.14%
-3.47%
Jpmorgan Diversified Return U S Equity Etf
116.40
N/A
2,704
+1.07%
+6.06%
-2.51%
GEM
Goldman Sachs Activebeta Emerging Markets Equity Etf
35.26
N/A
102.70K
+0.23%
+10.05%
+7.30%
John Hancock Multifactor Mid Cap Etf
59.99
N/A
181.98K
+0.60%
+10.95%
-2.99%
Virtus Reaves Utilities Etf
71.17
N/A
52,794
+1.07%
+10.41%
+8.47%
QLC
Flexshares Us Quality Large Cap Index Fund
67.61
N/A
8,168
+0.51%
+10.22%
+1.65%
Goldman Sachs Activebeta U S Large Cap Equity Etf
116.34
N/A
194.20K
+0.41%
+10.08%
+0.44%
KSA
Ishares Msci Saudi Arabia Etf
40.13
N/A
431.55K
-0.20%
-0.27%
-1.50%
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
23.80
N/A
20,442
-0.04%
+1.32%
-2.42%
Columbia Em Core Ex China Etf
32.15
N/A
310.59K
+0.63%
+10.98%
+4.18%
Vanguard Tax Exempt Bond Etf
48.99
N/A
6.66M
+0.39%
+0.80%
-3.05%
Vaneck Oil Refiners Etf
29.90
N/A
4,592
+0.05%
+15.58%
-3.38%
Direxion Daily Homebuilders Supplies Bull 3 X Shares
55.66
N/A
344.30K
+2.47%
+13.94%
-56.85%
Direxion Daily Regional Banks Bull 3 X Shares
87.71
N/A
539.59K
+0.58%
+53.31%
-39.31%
Xtrackers Msci Eafe High Dividend Yield Equity Etf
28.18
N/A
135.18K
+1.33%
+4.88%
+14.09%
Virtus Newfleet Multi Sector Unconstrained Bond Etf
22.55
N/A
22,723
+0.67%
+1.35%
-0.45%
Nyli Ftse International Equity Currency Neutral Etf
28.84
N/A
250.20K
+0.87%
+8.22%
+9.95%
Amplify Digital Payments Etf
56.69
N/A
13,826
-1.85%
+10.41%
-3.23%
Ishares Msci Intl Value Factor Etf
32.07
N/A
472.96K
+1.07%
+8.79%
+15.44%
Ishares Currency Hedged Msci Eafe Small Cap Etf
33.87
N/A
7,655
+0.51%
+8.73%
+5.97%
Global X Alternative Income Etf
11.48
N/A
10,193
+0.44%
+2.14%
-3.12%
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
42.92
N/A
112.57K
+0.64%
+0.09%
-0.92%
CDL
Victoryshares Us Large Cap High Div Volatility Wtd Etf
65.90
N/A
5,904
+1.63%
+3.39%
-3.51%
First Trust Nasdaq Cybersecurity Etf
71.02
N/A
742.86K
+1.02%
+12.11%
+15.61%
Ishares Currency Hedged Msci Acwi Ex U S Etf
34.50
N/A
20,004
+0.47%
+8.56%
+6.25%
Pacer Trendpilot 100 ETF
67.34
N/A
57,617
+0.03%
+0.18%
-9.11%
Pacer Trendpilot US Mid Cap ETF
34.72
N/A
29,827
-0.06%
+0.22%
-9.14%
iShares Convertible Bond ETF
87.47
N/A
212.00K
-0.21%
+6.96%
+1.66%
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
22.85
N/A
996.36K
-1.59%
+36.26%
-27.92%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
10.02
N/A
1.63M
+1.52%
-28.73%
+2.04%
Direxion Daily S P Biotech Bull 3 X Shares
48.04
N/A
2.37M
+4.78%
-0.31%
-51.78%
Direxion Daily S P Biotech Bear 3 X Shares
9.24
N/A
6.87M
-4.64%
-8.42%
+30.51%
Ishares International Equity Factor Etf
33.12
N/A
123.36K
+1.10%
+8.41%
+13.00%
Ishares Global Equity Factor Etf
45.83
N/A
1,497
+0.42%
+9.38%
+4.13%
Ishares International Small Cap Equity Factor Etf
36.76
N/A
75,867
+0.93%
+9.10%
+11.61%
Ishares U S Equity Factor Etf
61.44
N/A
134.65K
+0.46%
+10.52%
+1.59%
Ess U S Global Jets Etf
22.50
N/A
2.17M
-0.53%
+18.05%
-8.13%
Ishares U S Small Cap Equity Factor Etf
66.22
N/A
64,793
+0.41%
+13.64%
-4.83%
QUS
Spdr Msci Usa Strategicfactors Sm Etf
159.04
N/A
7,527
+1.06%
+5.59%
+0.24%
Direxion Daily Csi 300 China A Share Bull 2 X Shares
14.47
N/A
572.51K
-1.90%
+12.34%
-7.48%
Innovator Ibd 50 Etf
29.01
N/A
30,321
-0.14%
+9.27%
+2.29%
Sprott Junior Gold Miners Etf
44.30
N/A
24,911
+2.34%
-3.44%
+26.85%
XT
Ishares Exponential Technologies Etf
61.54
N/A
191.46K
+0.20%
+11.95%
+4.01%
Global X Superdividend Reit Etf
20.55
N/A
17,970
+0.74%
+4.63%
-1.91%
Global X Msci Superdividend Emerging Markets Etf
26.68
N/A
5,074
-0.18%
+5.58%
+10.68%
BlackRock Short Maturity Municipal Bond ETF
50.04
N/A
175.34K
+0.06%
+0.18%
-0.32%
Hartford Multifactor Developed Markets Ex Us Etf
32.87
N/A
65,711
+1.20%
+6.38%
+12.68%
Hartford Multifactor Us Equity Etf
52.48
N/A
48,068
+0.96%
+8.34%
+0.02%
Hartford Multifactor Emerging Markets Etf
25.04
N/A
2,335
+0.13%
+9.26%
+6.27%
Spdr Doubleline Total Return Tactical Etf
39.59
N/A
416.67K
+0.41%
-0.25%
-0.63%
Pacer Pacific Asset Floating Rate High Income Etf
47.27
N/A
60,995
+0.21%
+1.79%
-0.96%
ProShares Russell 2000 Div Growers ETF
65.60
N/A
20,946
+1.23%
+6.13%
-9.95%
Fidelity Msci Real Estate Index Etf
27.06
N/A
168.96K
+1.77%
+4.32%
-4.72%
ProShares S&P MidCap 400 Div Aristocrats ETF
81.51
N/A
76,445
+1.25%
+5.13%
-3.34%
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
26.02
N/A
14,595
+1.21%
+2.40%
+0.00%
Ishares Msci Intl Quality Factor Etf
42.32
N/A
1.01M
+1.00%
+7.03%
+11.72%
Jpmorgan Diversified Return Emerging Markets Equity Etf
55.81
N/A
11,992
+0.29%
+7.91%
+4.78%
Graniteshares Hips Us High Income Etf
12.28
N/A
13,461
+0.54%
+5.45%
-5.61%