2015の企業IPO

シンボル 名前 価格 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Shopify Inc
122.41
158.85B
4.18M
+2.03%
+11.90%
-26.49%
Ferrari Nv
388.89
68.42B
134.92K
-0.84%
+11.98%
+5.93%
HPE
Hewlett Packard Enterprise Co
43.63
57.77B
5.23M
+0.65%
-11.72%
+93.64%
Lumentum Holdings Inc
701.29
54.56B
1.64M
-4.38%
-19.04%
+77.97%
Natera Inc
283.60
40.62B
504.18K
+0.03%
+31.85%
+11.59%
Paypal Holdings Inc
45.92
40.51B
487.75K
+1.77%
+11.14%
-21.57%
KHC
Kraft Heinz Co
25.43
30.15B
2.82M
+2.74%
+12.93%
+10.82%
Fortress Transportation and Inf
225.28
23.11B
706.36K
-7.32%
-4.35%
-6.97%
Atlassian Corp
89.30
22.66B
246.45K
+3.51%
-11.03%
-44.99%
Performance Food Group Company
115.48
18.14B
423.46K
+1.59%
+18.97%
+34.59%
Ascendis Pharma A S
271.59
17.81B
116.26K
+1.53%
+29.25%
+27.54%
TRU
Transunion
79.99
15.42B
442.11K
+0.64%
+12.92%
-4.44%
AGI
Alamos Gold Inc
30.45
12.79B
615.52K
-3.52%
-14.25%
-25.96%
Axsome Therapeutics Inc
245.89
12.65B
179.90K
+1.34%
+5.83%
+44.04%
PEN
Penumbra Inc
318.52
12.53B
112.11K
+0.11%
-0.61%
+0.77%
Summit Therapeutics Inc
15.81
12.27B
804.09K
-0.75%
+7.04%
-16.83%
Godaddy Inc
90.80
12.02B
414.18K
+5.89%
+7.43%
-22.84%
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
65.78
9.86B
431
+0.00%
+3.62%
+10.70%
HLI
Houlihan Lokey Inc
141.11
9.74B
72,458
-0.79%
+1.49%
-22.84%
Madison Square Garden Sports Corp
392.43
9.45B
29,828
+1.47%
+1.46%
+53.21%
Immunitybio Inc
8.86
9.28B
256.95K
+0.67%
+29.62%
+307.73%
Match Group Inc
38.54
8.99B
73,498
+1.83%
+11.45%
+17.70%
Glaukos Corp
147.88
8.69B
131.56K
-0.96%
+17.82%
+29.49%
Z
Zillow Group Inc
34.11
7.80B
132.19K
+3.61%
-2.60%
-49.90%
Qorvo Inc
85.72
7.56B
146.77K
-1.41%
-12.60%
+5.41%
FSV
Firstservice Corp
147.13
6.77B
4,437
+1.55%
+4.41%
-4.80%
Lantheus Holdings Inc
101.30
6.59B
75,626
-1.48%
+0.31%
+46.02%
Appfolio Inc
180.44
6.38B
6,613
+2.01%
+7.59%
-20.48%
Clearway Energy Inc
33.90
5.28B
230.18K
+2.42%
-14.70%
+6.07%
WSC
Willscot Holdings Corp
26.45
4.79B
19,789
-0.28%
+0.82%
+28.09%
Wingstop Inc
168.50
4.59B
150.73K
-0.50%
+19.33%
-34.25%
Viking Therapeutics Inc
38.99
4.53B
92,281
+0.36%
+36.56%
+19.98%
PJT
Pjt Partners Inc
172.90
4.47B
121.85K
+0.36%
+9.81%
-4.02%
Ollies Bargain Outlet Holdings Inc
69.15
4.18B
76,252
+0.21%
-9.63%
-38.71%
Planet Fitness Inc
52.27
4.14B
327.55K
-0.10%
+3.33%
-49.84%
BOX
Box Inc
29.06
4.03B
563.09K
+2.49%
+8.90%
-3.18%
Apple Hospitality Reit Inc
16.59
3.92B
412.34K
+0.00%
+6.01%
+37.14%
Alps Oshares U S Quality Dividend Etf
60.21
3.74B
3,333
+0.54%
+2.86%
+3.80%
NSA
National Storage Affiliates Trust
46.16
3.56B
109.51K
+1.81%
+6.24%
+56.67%
KEN
Kenon Holdings Ltd
68.07
3.55B
9,197
-3.18%
-8.95%
+0.48%
Solaredge Technologies Inc
55.28
3.36B
97,253
-2.48%
-12.14%
+81.85%
BSM
Black Stone Minerals Lp
13.77
2.93B
80,847
+1.88%
-0.68%
+3.10%
UE
Urban Edge Properties
23.15
2.92B
86,866
+2.34%
+1.09%
+21.03%
Pacer Trendpilot US Large Cap ETF
58.22
2.87B
22,129
-0.65%
+1.55%
+3.55%
RUN
Sunrun Inc
11.91
2.84B
3.95M
-8.56%
-11.20%
-31.68%
Four Corners Property Trust Inc
25.57
2.81B
60,137
+2.20%
+3.49%
+8.77%
CC
Chemours Company
18.40
2.77B
587.09K
+1.29%
-10.12%
+40.98%
Uniti Group Inc
10.99
2.67B
302.35K
-0.50%
-5.95%
+48.25%
Alarm Com Holdings Inc
50.62
2.50B
8,597
+1.50%
+11.56%
-3.01%
Surgery Partners Inc
17.14
2.24B
7,465
+0.41%
+24.51%
+9.14%
Shake Shack Inc
53.48
2.16B
309.28K
-1.33%
+2.14%
-40.96%
Nextdecade Corp
7.94
2.10B
979.38K
+4.99%
-6.58%
+58.74%
Anterix Inc
103.40
2.02B
122.56K
-2.69%
+54.85%
+369.26%
Novocure Ltd
17.08
1.98B
221.09K
-1.42%
-0.50%
+18.49%
LOB
Live Oak Bancshares Inc
41.87
1.94B
16,529
-0.19%
+11.52%
+16.99%
GNL
Global Net Lease Inc
9.13
1.93B
394.62K
+1.44%
-2.77%
+2.70%
XHR
Xenia Hotels Resorts Inc
20.27
1.87B
81,888
+0.45%
+10.22%
+37.52%
Teladoc Health Inc
9.3801
1.69B
1.89M
+1.32%
+33.51%
+24.34%
BW
Babcock Wilcox Enterprises Inc
10.67
1.59B
1.45M
-5.92%
-34.90%
+79.90%
Liberty Latin America Ltd
7.755
1.56B
241.84K
+3.92%
+3.51%
+25.84%
Liberty Latin America Ltd
7.66
1.54B
402.39K
+4.53%
+1.64%
+22.96%
Aktis Oncology Inc
27.57
1.52B
117.92K
+3.63%
+45.87%
+73,892%
ENR
Energizer Holdings Inc
21.27
1.46B
109.79K
-0.20%
+9.55%
+5.48%
Collegium Pharmaceutical Inc
38.41
1.25B
8,095
+2.52%
+15.08%
-18.72%
WVE
Wave Life Sciences Ltd
6.305
1.21B
584.25K
-0.53%
+9.72%
-59.26%
Ethos Technologies Inc
19.11
1.20B
115.97K
-2.11%
+13.02%
+900.53%
DEA
Easterly Government Properties Inc
25.46
1.18B
58,177
+1.54%
+6.55%
+17.46%
Avalo Therapeutics Inc
20.29
1.07B
81,644
+2.61%
+56.34%
+20.90%
Goldman Sachs Bdc Inc
9.08
1.02B
529.59K
-0.78%
+2.81%
+1.66%
Kura Oncology Inc
11.10
984.95M
21,015
+0.68%
+27.17%
+11.48%
BUR
Burford Capital Limited
4.325
947.47M
266.06K
-0.57%
-2.81%
-53.44%
Zevra Therapeutics Inc
14.26
842.98M
692.17K
+1.86%
+34.12%
+67.81%
Cytomx Therapeutics Inc
3.76
818.56M
42,774
+0.00%
+27.00%
-11.40%
Regenxbio Inc
15.35
793.56M
1.06M
+3.24%
+151.81%
+0.46%
Aclaris Therapeutics Inc
5.635
787.00M
308.52K
+2.46%
+29.01%
+109.89%
Nexpoint Residential Trust Inc
29.43
750.34M
69,292
+3.36%
+1.44%
-2.75%
RPD
Rapid 7 Inc
11.02
736.47M
1.19M
+5.10%
+46.94%
-24.47%
CCD
Calamos Dynamic Convertible And Income Fund
25.59
731.32M
43,484
-0.39%
+2.08%
+17.17%
Kornit Digital Ltd
15.03
696.50M
26,506
-3.03%
-1.31%
+3.02%
GSM
Ferroglobe Plc
3.38
631.59M
279.28K
-0.86%
-12.67%
-30.35%
EVH
Evolent Health Inc
5.53
622.02M
785.04K
-3.22%
+31.64%
+33.86%
Mastercraft Boat Holdings Inc
24.19
585.94M
1,746
+0.81%
+11.54%
+18.96%
Ooma Inc
20.18
554.58M
52,189
+1.93%
+17.82%
+73.84%
THW
Abrdn World Healthcare Fund
13.68
552.18M
42,990
+0.00%
+9.97%
+5.56%
Community Healthcare Trust Inc
18.49
528.29M
24,818
+2.45%
+5.73%
+9.87%
Rimini Street Inc
4.735
438.27M
57,631
+1.34%
+13.79%
+22.66%
Rocket Pharmaceuticals Inc
3.98
434.59M
654.46K
-0.54%
+44.31%
+2.02%
Barnes Noble Education Inc
11.54
395.95M
147.69K
+0.62%
+11.30%
+42.66%
RMR
Rmr Group Inc
20.20
345.29M
30,976
+0.70%
-0.54%
+25.50%
Cellectis Adr
3.202
322.16M
5,380
-2.74%
+4.58%
-29.67%
RIV
Rivernorth Opportunities Fund Inc
11.72
320.79M
30,187
-0.26%
+2.27%
-1.01%
Nano Dimension Ltd Adr
1.455
306.07M
29,044
-0.34%
-6.73%
-11.82%
OSG
Octave Specialty Group Inc
6.535
294.16M
106.31K
+1.87%
+19.78%
-5.08%
ACV
Virtus Diversified Income Convertible Fund
27.94
290.47M
5,874
-0.71%
+3.87%
+4.21%
Senseonics Holdings Inc
5.32
277.72M
198.98K
-5.97%
-20.63%
-19.67%
Cable One Inc
46.53
263.96M
25,162
-0.56%
+6.57%
-54.29%
Cpi Card Group Inc
20.21
231.98M
2,539
-1.12%
+18.77%
+47.06%
Voyager Therapeutics Inc
3.77
227.79M
227.16K
+4.09%
+13.15%
-7.87%
Duluth Holdings Inc
4.6999
178.61M
10,591
+0.99%
+38.70%
+104.67%
Baozun Inc Adr
2.80
162.76M
3,028
-0.11%
+5.17%
-0.82%
Vtv Therapeutics Inc
38.32
150.93M
727
+2.20%
+9.83%
-15.93%
SRG
Seritage Growth Properties
2.655
149.54M
40,669
+0.57%
-1.30%
-21.91%
YRD
Yiren Digital Ltd Adr
1.45
126.86M
347.72K
-5.84%
+17.31%
-65.01%
First Northwest Bancorp
11.21
101.29M
13,725
+0.00%
+8.53%
+19.02%
PZG
Paramount Gold Nevada Corp
1.145
98.22M
110.61K
-4.58%
-3.78%
+0.44%
Seres Therapeutics Inc
7.635
73.94M
2,918
-2.72%
+13.12%
-52.71%
Xbiotech Inc
2.36
71.95M
5,787
-2.07%
-0.42%
-5.98%
Bragg Gaming Group Inc
1.80
47.49M
3,934
+0.00%
+11.73%
-16.78%
Pds Biotechnology Corp
0.8307
46.37M
59,692
-3.65%
-20.08%
-14.46%
PXS
Pyxis Tankers Inc
4.16
42.60M
3,171
-2.39%
-11.47%
+39.11%
Loop Industries Inc
0.86
41.61M
3,716
+0.82%
-27.73%
-21.82%
Purple Innovation Inc
0.3571
38.86M
974
-0.42%
-9.30%
-49.32%
Greenpro Capital Corp
1.3973
25.24M
3,314
-3.64%
-9.93%
-19.42%
Authid Inc
1.165
18.79M
223.58K
-5.04%
-9.60%
+7.62%
Gyrodyne Llc
6.23
13.70M
116
+0.57%
-1.43%
-33.33%
Jaguar Health Inc
2.7057
13.14M
5,907
-1.07%
-0.71%
-91.98%
Kiora Pharmaceuticals Inc
2.59
11.48M
670
+0.39%
+2.40%
+16.89%
Aqua Metals Inc
2.74
9.21M
10,458
-3.18%
-21.49%
-50.54%
GDC
Gd Culture Group Limited
1.90
7.91M
126.75K
-5.00%
-92.39%
-99.83%
GP
Greenpower Motor Company Inc
1.56
7.85M
30,746
-0.63%
+45.37%
+106.44%
Collplant Biotechnologies Ltd
0.40
5.77M
9,688
-1.82%
+13.21%
-71.23%
Tantech Holdings Ltd
0.3948
5.70M
161.58K
-4.62%
-7.50%
-61.15%
Creative Medical Technology Holdings Inc
1.09
4.03M
277.82K
-6.08%
-47.57%
-54.81%
Lm Funding America Inc
0.15
2.60M
46,887
-1.25%
-31.76%
-71.30%
Greenwave Technology Solutions Inc
3.07
2.55M
8,576
-4.46%
-10.30%
-38.14%
Biodexa Pharmaceuticals Plc Adr
2.77
2.30M
1,335
-0.35%
-14.88%
-76.36%
MI
NFT Ltd.
9.725
2.25M
1,955
+3.51%
-34.33%
-96.99%
Purple Biotech Ltd Adr
1.6932
1.58M
675
-4.05%
-44.11%
-76.33%
Arcadia Biosciences Inc
0.676
1.47M
15,507
-4.65%
-35.83%
-71.51%
Scinai Immunotherapeutics Ltd Adr
0.2507
1.30M
1,550
-5.13%
-38.15%
-68.12%
Franklin U S Low Volatility High Dividend Index Etf
39.75
N/A
214.67K
+2.00%
+1.07%
-0.28%
Alpha Architect International Quantitative Momentum ETF
29.99
N/A
59,008
+1.94%
+5.04%
+8.23%
Spdr S P North American Natural Resources Etf
54.36
N/A
21,797
+0.41%
+5.84%
-2.56%
DJD
Invesco Dow Jones Industrial Average Dividend Etf
51.56
N/A
15,710
+1.62%
+2.99%
-1.31%
iShares Emerging Markets Equity Factor ETF
49.42
N/A
71,383
-0.32%
+9.35%
+5.87%
Spdr Russell 1000 Low Volatility Focus Etf
127.81
N/A
5,264
+1.35%
+5.49%
-2.03%
MJ
Amplify Alternative Harvest Etf
20.10
N/A
26,254
+1.16%
+16.18%
-36.79%
Alpha Architect U.S. Quantitative Momentum ETF
61.77
N/A
71,344
+1.66%
+8.62%
-8.72%
Ssga Spdr S P 500 Fossil Fuel Free Etf
48.53
N/A
98,113
+0.52%
+9.87%
+1.13%
Xtrackers Russell Us Multifactor Etf
55.23
N/A
9,215
+1.07%
+7.14%
-0.99%
Amplify Etho Climate Leadership U S Etf
57.82
N/A
21,002
+0.34%
+13.14%
-5.45%
iShares International Aggregate Bond Fund
50.59
N/A
445.67K
+0.40%
+0.44%
-2.33%
Goldman Sachs Activebeta International Equity Etf
38.42
N/A
266.02K
+1.16%
+8.59%
+13.53%
First Trust Ssi Strategic Convertible Securities Etf
36.98
N/A
3,395
-0.27%
+9.15%
+0.93%
Amplify Bluestar Israel Technology Etf
52.41
N/A
957
-0.39%
+8.70%
+8.26%
Spdr Portfolio S P 500 High Dividend Etf
42.76
N/A
608.57K
+1.40%
+4.11%
-6.27%
Invesco S P 500 Momentum Etf
104.61
N/A
1.41M
-0.05%
+15.55%
+11.41%
Real Estate Select Sector Spdr Fund
41.49
N/A
4.70M
+1.84%
+4.14%
-3.47%
Jpmorgan Diversified Return U S Equity Etf
116.40
N/A
2,704
+1.07%
+6.06%
-2.51%
GEM
Goldman Sachs Activebeta Emerging Markets Equity Etf
35.26
N/A
102.70K
+0.23%
+10.05%
+7.30%
John Hancock Multifactor Mid Cap Etf
59.99
N/A
181.98K
+0.60%
+10.95%
-2.99%
QLC
Flexshares Us Quality Large Cap Index Fund
67.61
N/A
8,168
+0.51%
+10.22%
+1.65%
Virtus Reaves Utilities Etf
71.17
N/A
52,794
+1.07%
+10.41%
+8.47%
Goldman Sachs Activebeta U S Large Cap Equity Etf
116.34
N/A
194.20K
+0.41%
+10.08%
+0.44%
KSA
Ishares Msci Saudi Arabia Etf
40.13
N/A
431.55K
-0.20%
-0.27%
-1.50%
Ishares Interest Rate Hedged Long Term Corporate Bond Etf
23.80
N/A
20,442
-0.04%
+1.32%
-2.42%
Columbia Em Core Ex China Etf
32.15
N/A
310.59K
+0.63%
+10.98%
+4.18%
Vanguard Tax Exempt Bond Etf
48.99
N/A
6.66M
+0.39%
+0.80%
-3.05%
Direxion Daily Homebuilders Supplies Bull 3 X Shares
55.66
N/A
344.30K
+2.47%
+13.94%
-56.85%
Vaneck Oil Refiners Etf
29.90
N/A
4,592
+0.05%
+15.58%
-3.38%
Direxion Daily Regional Banks Bull 3 X Shares
87.71
N/A
539.59K
+0.58%
+53.31%
-39.31%
Xtrackers Msci Eafe High Dividend Yield Equity Etf
28.18
N/A
135.18K
+1.33%
+4.88%
+14.09%
Virtus Newfleet Multi Sector Unconstrained Bond Etf
22.55
N/A
22,723
+0.67%
+1.35%
-0.45%
Nyli Ftse International Equity Currency Neutral Etf
28.84
N/A
250.20K
+0.87%
+8.22%
+9.95%
Amplify Digital Payments Etf
56.69
N/A
13,826
-1.85%
+10.41%
-3.23%
Ishares Msci Intl Value Factor Etf
32.07
N/A
472.96K
+1.07%
+8.79%
+15.44%
Ishares Currency Hedged Msci Eafe Small Cap Etf
33.87
N/A
7,655
+0.51%
+8.73%
+5.97%
Global X Alternative Income Etf
11.48
N/A
10,193
+0.44%
+2.14%
-3.12%
Wisdomtree Yield Enhanced U S Aggregate Bond Fund
42.92
N/A
112.57K
+0.64%
+0.09%
-0.92%
CDL
Victoryshares Us Large Cap High Div Volatility Wtd Etf
65.90
N/A
5,904
+1.63%
+3.39%
-3.51%
First Trust Nasdaq Cybersecurity Etf
71.02
N/A
742.86K
+1.02%
+12.11%
+15.61%
Ishares Currency Hedged Msci Acwi Ex U S Etf
34.50
N/A
20,004
+0.47%
+8.56%
+6.25%
Pacer Trendpilot 100 ETF
67.34
N/A
57,617
+0.03%
+0.18%
-9.11%
Pacer Trendpilot US Mid Cap ETF
34.72
N/A
29,827
-0.06%
+0.22%
-9.14%
iShares Convertible Bond ETF
87.47
N/A
212.00K
-0.21%
+6.96%
+1.66%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares
10.02
N/A
1.63M
+1.52%
-28.73%
+2.04%
Direxion Daily S P Oil Gas Exp Prod Bull 2 X Shares
22.85
N/A
996.36K
-1.59%
+36.26%
-27.92%
Direxion Daily S P Biotech Bear 3 X Shares
9.24
N/A
6.87M
-4.64%
-8.42%
+30.51%
Direxion Daily S P Biotech Bull 3 X Shares
48.04
N/A
2.37M
+4.78%
-0.31%
-51.78%
Ishares International Equity Factor Etf
33.12
N/A
123.36K
+1.10%
+8.41%
+13.00%
Ishares Global Equity Factor Etf
45.83
N/A
1,497
+0.42%
+9.38%
+4.13%
Ishares International Small Cap Equity Factor Etf
36.76
N/A
75,867
+0.93%
+9.10%
+11.61%
Ishares U S Equity Factor Etf
61.44
N/A
134.65K
+0.46%
+10.52%
+1.59%
Ishares U S Small Cap Equity Factor Etf
66.22
N/A
64,793
+0.41%
+13.64%
-4.83%
Ess U S Global Jets Etf
22.50
N/A
2.17M
-0.53%
+18.05%
-8.13%
QUS
Spdr Msci Usa Strategicfactors Sm Etf
159.04
N/A
7,527
+1.06%
+5.59%
+0.24%
Direxion Daily Csi 300 China A Share Bull 2 X Shares
14.47
N/A
572.51K
-1.90%
+12.34%
-7.48%
Innovator Ibd 50 Etf
29.01
N/A
30,321
-0.14%
+9.27%
+2.29%
Sprott Junior Gold Miners Etf
44.30
N/A
24,911
+2.34%
-3.44%
+26.85%
XT
Ishares Exponential Technologies Etf
61.54
N/A
191.46K
+0.20%
+11.95%
+4.01%
Global X Msci Superdividend Emerging Markets Etf
26.68
N/A
5,074
-0.18%
+5.58%
+10.68%
Global X Superdividend Reit Etf
20.55
N/A
17,970
+0.74%
+4.63%
-1.91%
BlackRock Short Maturity Municipal Bond ETF
50.04
N/A
175.34K
+0.06%
+0.18%
-0.32%
Hartford Multifactor Emerging Markets Etf
25.04
N/A
2,335
+0.13%
+9.26%
+6.27%
Hartford Multifactor Developed Markets Ex Us Etf
32.87
N/A
65,711
+1.20%
+6.38%
+12.68%
Hartford Multifactor Us Equity Etf
52.48
N/A
48,068
+0.96%
+8.34%
+0.02%
Spdr Doubleline Total Return Tactical Etf
39.59
N/A
416.67K
+0.41%
-0.25%
-0.63%
Pacer Pacific Asset Floating Rate High Income Etf
47.27
N/A
60,995
+0.21%
+1.79%
-0.96%
ProShares S&P MidCap 400 Div Aristocrats ETF
81.51
N/A
76,445
+1.25%
+5.13%
-3.34%
Fidelity Msci Real Estate Index Etf
27.06
N/A
168.96K
+1.77%
+4.32%
-4.72%
ProShares Russell 2000 Div Growers ETF
65.60
N/A
20,946
+1.23%
+6.13%
-9.95%
Ishares Msci Intl Quality Factor Etf
42.32
N/A
1.01M
+1.00%
+7.03%
+11.72%
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4
26.02
N/A
14,595
+1.21%
+2.40%
+0.00%
Jpmorgan Diversified Return Emerging Markets Equity Etf
55.81
N/A
11,992
+0.29%
+7.91%
+4.78%
Graniteshares Hips Us High Income Etf
12.28
N/A
13,461
+0.54%
+5.45%
-5.61%