2014の企業IPO
2014 の時点で、200 社がナスダックとニューヨーク証券取引所に上場しており、合計時価総額は $1.12 兆 です。 注目すべき新規上場には、Arista Networks (ANET)、Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares (BABA)、Keysight Technologies, Inc. (KEYS) が含まれます。 これらの IPO の中で、今日のトップパフォーマーは Tecogen Inc. (TGEN) で、過去 24 時間で +30.00% 上昇しました。
シンボル | 名前 | 価格 | 時価総額 | 取引高 | % (1D) | % (1M) | % (6M) | IPO Date | 取引所 | |
|---|---|---|---|---|---|---|---|---|---|---|
 AltShares Event-Driven ETF | $12.43 | 13.29M | 3,389 | -0.52% | +1.08% | +4.98% | 2014-12-31 | NYSE | ||
 ALPS Medical Breakthroughs ETF | $55.91 | 187.30M | 39,221 | -3.97% | +3.83% | +1.40% | 2014-12-30 | NYSE | ||
 Invesco Russell 1000 Equal Weight ETF | $59.66 | 834.05M | 33,536 | -0.95% | +2.02% | +3.65% | 2014-12-23 | NYSE | ||
 Alpha Architect International Quantitative Value ETF | $36.84 | 228.38M | 5,033 | +0.13% | +1.60% | +4.02% | 2014-12-16 | NASDAQ | ||
 Virtus Biotech Clinical Trials ETF | $43.18 | 34.54M | 45,117 | -4.48% | +0.28% | -3.06% | 2014-12-16 | NYSE | ||
 Virtus Biotech ETF | $102.44 | 133.17M | 12,263 | -2.42% | -1.15% | +15.91% | 2014-12-16 | NYSE | ||
 James River Group Holdings, Inc. Common Stock | $3.15 | 145.45M | 525.10K | -3.23% | -13.95% | -25.12% | 2014-12-12 | NASDAQ | ||
 Workiva Inc. | $68.60 | 3.74B | 643.15K | -1.68% | -6.08% | +46.42% | 2014-12-12 | NYSE | ||
 Hello Group Inc. American Depositary Shares | $4.40 | 631.28M | 679.78K | -4.25% | -7.47% | -28.07% | 2014-12-11 | NASDAQ | ||
 Happen, Inc. Common Stock | $15.26 | 1.76B | 792.79K | -2.93% | +2.21% | 0.00% | 2014-12-11 | NASDAQ | ||
 Inspired Entertainment, Inc. | $4.39 | 115.75M | 560.14K | -3.52% | +16.76% | -40.27% | 2014-12-11 | NASDAQ | ||
 Xtrackers MSCI Eurozone Hedged Equity ETF | $63.49 | 69.84M | 2,891 | +0.49% | +3.92% | +9.07% | 2014-12-10 | NYSE | ||
 WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | $42.76 | 1.89B | 40,756 | -1.66% | -7.61% | -8.44% | 2014-12-10 | NYSE | ||
 Restaurant Brands International Inc. | $75.50 | 26.30B | 2.55M | -1.51% | +6.16% | -3.58% | 2014-12-10 | NYSE | ||
 Cambria Global Asset Allocation ETF | $34.48 | 78.44M | 2,297 | -0.46% | -1.94% | -2.02% | 2014-12-09 | NYSE | ||
 iShares Low Carbon Optimized MSCI ACWI ETF | $251.91 | 1.17B | 4,748 | -0.69% | -2.50% | +0.89% | 2014-12-08 | NYSE | ||
 Ocugen, Inc. Common Stock | $0.8736 | 296.42M | 5.64M | -9.04% | -7.77% | -40.57% | 2014-12-03 | NASDAQ | ||
 SPDR Index Shares Fund State Street SPDR MSCI ACWI Climate Paris Aligned ETF | $45.75 | 192.15M | 1,347 | -0.59% | -2.31% | +0.40% | 2014-11-25 | NASDAQ | ||
 T3 Defense Inc. Common Stock | $2.00 | 2.02M | 1.15M | -19.56% | -65.30% | -96.26% | 2014-11-25 | NASDAQ | ||
 NUVEEN GLOBAL HIGH INCOME FUND | $11.45 | 322.04M | 75,688 | -1.29% | -0.61% | -10.05% | 2014-11-24 | NYSE | ||
 Kyntra Bio, Inc. Common Stock | $3.66 | 14.82M | 6,696 | -0.54% | -40.20% | -49.34% | 2014-11-14 | NASDAQ | ||
 EMQQ The Emerging Markets Internet ETF | $30.07 | 225.53M | 28,179 | -1.70% | -6.00% | -9.21% | 2014-11-12 | NYSE | ||
 FlexShares Trust Northern Trust Credit-Scored US Corporate Bond ETF | $46.91 | 1.06B | 46,699 | -0.39% | +0.08% | -3.21% | 2014-11-12 | NASDAQ | ||
 Axalta Coating Systems Ltd. | $36.40 | 7.79B | 747.97K | -1.81% | +10.04% | +30.98% | 2014-11-12 | NYSE | ||
 Amplify Cybersecurity ETF | $116.99 | 3.35B | 227.47K | -0.45% | -8.06% | +38.79% | 2014-11-11 | NYSE | ||
 The Joint Corp. | $6.70 | 91.72M | 56,983 | -1.47% | -3.46% | -22.81% | 2014-11-11 | NASDAQ | ||
 VanEck China Bond ETF | $24.10 | 33.74M | 3,245 | -0.23% | -0.37% | +1.34% | 2014-11-10 | NYSE | ||
 Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $18.42 | 7.41B | 4.25M | +0.35% | -7.28% | -2.62% | 2014-11-07 | NASDAQ | ||
 Triumph Financial, Inc. | $59.02 | 1.41B | 188.67K | -2.93% | -6.54% | -8.38% | 2014-11-07 | NYSE | ||
 Freshpet, Inc. | $64.58 | 3.12B | 580.44K | +0.09% | -1.04% | +25.96% | 2014-11-07 | NASDAQ | ||
 Coherus Oncology, Inc. Common Stock | $0.5352 | 82.68M | 4.41M | -8.13% | -48.04% | -68.70% | 2014-11-06 | NASDAQ | ||
 Upland Software, Inc. | $3.03 | 8.60M | 34,722 | -1.62% | -6.48% | -59.62% | 2014-11-06 | NASDAQ | ||
 Xenon Pharmaceuticals Inc | $41.01 | 4.03B | 991.07K | -2.59% | +14.52% | -25.44% | 2014-11-05 | NASDAQ | ||
 JPMorgan Diversified Return International Equity ETF | $74.61 | 387.97M | 232.83K | +0.05% | +2.10% | +0.52% | 2014-11-05 | NYSE | ||
 First Trust Emerging Markets Local Currency Bond ETF | $28.02 | 372.67M | 95,231 | -0.99% | -2.98% | -5.31% | 2014-11-04 | NASDAQ | ||
 First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF | $60.89 | 194.86M | 3,173 | -1.90% | -9.40% | -15.31% | 2014-11-04 | NASDAQ | ||
 First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF | $48.79 | 6.56B | 501.27K | -0.41% | +0.29% | -2.21% | 2014-11-04 | NASDAQ | ||
 Cambria Global Momentum ETF | $36.74 | 78.08M | 1,229 | -0.01% | -4.88% | -2.78% | 2014-11-03 | NYSE | ||
 ARK Innovation ETF | $76.49 | 5.77B | 4.56M | -2.52% | -13.10% | -2.20% | 2014-10-31 | NYSE | ||
 ARK Genomic Revolution ETF | $44.29 | 1.93B | 3.65M | -4.30% | -10.49% | +49.02% | 2014-10-31 | NYSE | ||
 Boot Barn Holdings, Inc. | $133.66 | 4.00B | 398.39K | -1.35% | +11.41% | -7.69% | 2014-10-30 | NYSE | ||
 Enova International, Inc. | $166.92 | 4.08B | 243.46K | -2.48% | -5.60% | +0.02% | 2014-10-30 | NYSE | ||
 BlackRock Science and Technology Trust | $45.44 | 1.58B | 93,265 | -1.07% | -9.63% | +1.20% | 2014-10-29 | NYSE | ||
 Corbus Pharmaceuticals Holdings, Inc. | $3.40 | 70.06M | 989.58K | -15.00% | -35.48% | -70.25% | 2014-10-24 | NASDAQ | ||
 DBV Technologies S.A. American Depositary Shares | $11.37 | 714.50M | 329.58K | -4.29% | +19.06% | -43.15% | 2014-10-22 | NASDAQ | ||
 Global X Funds Global X DAX Germany ETF | $45.68 | 199.16M | 6,081 | -0.20% | +4.82% | +2.17% | 2014-10-22 | NASDAQ | ||
 Alpha Architect U.S. Quantitative Value ETF | $63.99 | 727.57M | 143.45K | -0.68% | +5.59% | +19.50% | 2014-10-21 | NASDAQ | ||
 First Trust Eurozone AlphaDEX | $63.92 | 115.06M | 16,403 | -1.39% | +2.12% | -5.99% | 2014-10-21 | NASDAQ | ||
 Keysight Technologies, Inc. | $304.11 | 51.77B | 831.73K | -0.50% | -19.48% | -15.91% | 2014-10-20 | NYSE | ||
 Kimball Electronics, Inc. | $20.09 | 482.00M | 278.90K | +2.87% | -28.22% | -20.59% | 2014-10-20 | NASDAQ | ||
 Atara Biotherapeutics, Inc | $7.95 | 81.00M | 14,235 | -3.40% | -15.25% | -18.96% | 2014-10-16 | NASDAQ | ||
 Vident U.S. Bond Strategy ETF | $42.01 | 520.92M | 43,398 | -0.58% | +0.70% | -3.71% | 2014-10-15 | NYSE | ||
 iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF | $35.56 | 1.30B | 201.08K | +1.23% | -6.12% | -1.83% | 2014-10-15 | NASDAQ | ||
 Scharf Global Opportunity ETF | $45.63 | 0 | 13 | -0.24% | +1.67% | +5.60% | 2014-10-14 | NASDAQ | ||
 Dave & Buster's Entertainment, Inc. | $7.84 | 273.07M | 763.49K | -2.37% | +10.58% | -19.42% | 2014-10-10 | NASDAQ | ||
 HUBSPOT, INC. | $215.82 | 10.54B | 2.12M | +6.38% | -3.38% | +20.18% | 2014-10-09 | NYSE | ||
 Acadian Asset Management Inc. | $95.17 | 3.36B | 270.03K | -2.11% | +2.74% | +34.94% | 2014-10-09 | NYSE | ||
 Eagle Point Credit Company | $2.14 | 284.64M | 1.93M | +0.94% | -30.97% | -47.55% | 2014-10-08 | NYSE | ||
 Renaissance International IPO ETF | $17.76 | 8.88M | 796 | -2.36% | -13.39% | -16.86% | 2014-10-06 | NYSE | ||
 Fidelity Limited Term Bond ETF | $49.19 | 491.85M | 117.69K | -0.33% | -0.01% | -2.12% | 2014-10-06 | NYSE | ||
 Nuveen Minnesota Quality Municipal Income Fund | $10.50 | 67.30M | 26,162 | -1.22% | +5.95% | -15.59% | 2014-10-06 | NYSE | ||
 Fidelity Corporate Bond ETF | $45.06 | 360.48M | 65,405 | -0.73% | +0.69% | -4.38% | 2014-10-06 | NYSE | ||
 Fidelity Total Bond ETF | $43.74 | 28.20B | 5.86M | -0.59% | +0.62% | -3.89% | 2014-10-06 | NYSE | ||
 Yatra Online, Inc. Ordinary Shares | $0.7744 | 50.99M | 51,474 | -6.71% | -16.73% | -17.62% | 2014-10-03 | NASDAQ | ||
 Wayfair Inc. | $111.51 | 15.26B | 1.37M | -2.55% | +5.06% | +84.34% | 2014-10-02 | NYSE | ||
 InfraCap MLP ETF | $47.10 | 458.75M | 24,325 | -0.08% | -2.48% | -1.30% | 2014-10-01 | NYSE | ||
 ARK Next Generation Technology ETF | $143.97 | 1.61B | 29,562 | -1.13% | -13.31% | -1.16% | 2014-09-30 | NYSE | ||
 ARK Autonomous Technology & Robotics ETF | $110.33 | 1.73B | 104.00K | -1.27% | -9.27% | -18.58% | 2014-09-30 | NYSE | ||
 Citizens Financial Group, Inc. | $64.87 | 27.19B | 1.96M | -0.79% | +1.51% | +4.71% | 2014-09-24 | NYSE | ||
 FingerMotion, Inc. Common Stock | $0.1088 | 10.64M | 2.38M | -3.63% | -41.51% | -86.57% | 2014-09-23 | NASDAQ | ||
 GRUPO AVAL ACCIONES Y VALORES S.A. | $3.95 | 4.69B | 490.20K | -6.18% | -18.22% | -10.63% | 2014-09-23 | NYSE | ||
 iShares Currency Hedged MSCI Emerging Markets | $38.89 | 274.95M | 16,393 | -1.30% | -6.15% | -7.93% | 2014-09-23 | NYSE | ||
 Acquirers Small and Micro Deep Value ETF | $42.39 | 25.43M | 376 | -0.80% | +0.21% | +7.60% | 2014-09-22 | NYSE | ||
 Streamex Corp. Common Stock | $0.3177 | 37.00M | 1.26M | -3.55% | -34.35% | -64.62% | 2014-09-22 | NASDAQ | ||
 Caesars Entertainment, Inc. Common Stock | $29.29 | 5.97B | 1.95M | +0.02% | -1.00% | +15.25% | 2014-09-19 | NASDAQ | ||
 Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | $94.34 | 234.69B | 24.18M | -7.07% | -14.84% | -30.00% | 2014-09-19 | NYSE | ||
 ProQR Therapeutics N.V. Ordinary Shares | $1.37 | 193.33M | 802.40K | +8.73% | -15.43% | -14.38% | 2014-09-18 | NASDAQ | ||
 Eledon Pharmaceuticals, Inc. Common Stock | $2.37 | 192.18M | 768.81K | -11.42% | -3.07% | -39.36% | 2014-09-17 | NASDAQ | ||
 V2X, Inc. | $80.84 | 2.53B | 201.49K | -1.62% | +17.13% | +15.26% | 2014-09-16 | NYSE | ||
 MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I | $21.99 | 879.60K | 160.80K | -1.83% | -0.68% | -12.29% | 2014-09-15 | NYSE | ||
 Lifeward Ltd. Ordinary Shares | $5.72 | 16.24M | 5,442 | -0.69% | -8.04% | -11.86% | 2014-09-12 | NASDAQ | ||
 Nomad Foods Limited | $11.65 | 1.63B | 669.49K | 0.00% | +2.64% | +26.49% | 2014-09-09 | NYSE | ||
 First Trust Long/Short Equity ETF | $75.73 | 2.62B | 152.92K | +0.07% | -2.92% | +2.16% | 2014-09-08 | NYSE | ||
 CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3 | $21.25 | 418.63M | 71,394 | -2.48% | -7.73% | -15.46% | 2014-09-08 | NASDAQ | ||
 Northern Trust Disciplined Duration MBS ETF | $19.96 | 87.80M | 7,335 | -0.45% | +0.43% | -3.08% | 2014-09-03 | NYSE | ||
 Organigram Global Inc. Common Shares | $0.834 | 120.22M | 564.00K | -2.31% | -10.77% | -24.86% | 2014-08-27 | NASDAQ | ||
 WBI Trend Leaders Hedged ETF | $37.78 | 28.23M | 303 | +1.05% | -7.01% | +3.76% | 2014-08-25 | NYSE | ||
 WBI Fundamental Factors Hedged ETF | $35.62 | 22.74M | 4,361 | -0.70% | -0.47% | +9.89% | 2014-08-25 | NYSE | ||
 GLOBAL SHIP LEASE, INC. 8.75% SER B | $26.23 | 1.14M | 6,251 | -0.13% | +0.56% | -3.76% | 2014-08-25 | NYSE | ||
 WBI Income Generators Hedged ETF | $26.02 | 30.97M | 549 | -0.02% | -1.15% | +7.54% | 2014-08-25 | NYSE | ||
 ProShares MSCI EAFE Dividend Growers ETF | $46.23 | 66.11M | 2,113 | -0.40% | +6.51% | +9.00% | 2014-08-19 | NYSE | ||
 First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF | $42.73 | 87.60M | 3,663 | -0.54% | +0.47% | -3.88% | 2014-08-13 | NASDAQ | ||
 Ryerson Holding Corporation | $30.20 | 1.56B | 320.21K | -0.85% | +14.61% | +25.00% | 2014-08-08 | NYSE | ||
 First Trust Enhanced Short Maturity ETF | $59.59 | 6.83B | 855.87K | -0.04% | -0.05% | -0.43% | 2014-08-05 | NASDAQ | ||
 F/m Emerald Special Situations ETF | $29.07 | 0 | 5,736 | -1.63% | -4.94% | -9.50% | 2014-08-01 | NASDAQ | ||
 HealthEquity, Inc | $103.07 | 8.53B | 361.75K | +0.04% | +12.00% | +28.10% | 2014-07-31 | NASDAQ | ||
 Enlivex Ltd. Ordinary Shares | $1.24 | 1.89M | 20,276 | -1.98% | -69.49% | -99.31% | 2014-07-31 | NASDAQ | ||
 SYNCHRONY FINANCIAL | $71.67 | 22.32B | 4.57M | -0.49% | -2.66% | +1.16% | 2014-07-31 | NYSE | ||
 Cypherpunk Technologies Inc. Common Stock | $1.95 | 209.60M | 7.51M | -2.75% | -32.93% | +81.78% | 2014-07-31 | NASDAQ | ||
 Focus Universal Inc. Common Stock | $3.00 | 2.95M | 2,213 | -1.64% | -24.43% | -3.43% | 2014-07-30 | NASDAQ | ||
 WESTLAKE CHEMICAL PARTNERS LP | $21.69 | 764.47M | 22,316 | +1.24% | +2.87% | -7.88% | 2014-07-30 | NYSE | ||
 abrdn Healthcare Opportunities Fund | $19.18 | 794.77M | 96,754 | -1.24% | +7.39% | +3.79% | 2014-07-29 | NYSE | ||
 El Pollo Loco Holdings, Inc. | $14.80 | 447.23M | 295.20K | -2.57% | -3.39% | +9.31% | 2014-07-25 | NASDAQ | ||
 ADVANCED DRAINAGE SYSTEMS, INC. | $123.50 | 9.12B | 493.54K | -4.49% | -1.93% | -11.65% | 2014-07-25 | NYSE | ||
 Orion S.A. | $3.96 | 223.55M | 463.47K | -0.88% | -30.00% | -47.41% | 2014-07-25 | NYSE | ||
 Ocular Therapeutix, Inc. | $6.29 | 1.38B | 1.94M | -5.56% | -16.80% | -31.33% | 2014-07-25 | NASDAQ | ||
 TOWNSQUARE MEDIA, INC. | $1.47 | 26.81M | 172.41K | -2.00% | -64.66% | -77.79% | 2014-07-24 | NYSE | ||
 CareCloud, Inc. Common Stock | $2.64 | 112.12M | 727.82K | -0.57% | +35.82% | +17.63% | 2014-07-23 | NASDAQ | ||
 VanEck ChiNext Innovators ETF | $36.23 | 63.41M | 31,823 | -2.81% | -14.47% | -35.25% | 2014-07-23 | NYSE | ||
 First Trust Dorsey Wright International Focus 5 ETF | $23.89 | 204.26M | 52,153 | -1.42% | -0.93% | -14.85% | 2014-07-22 | NASDAQ | ||
 Matinas BioPharma Holdings, Inc. | $0.8881 | 869.91K | 37,284 | -4.51% | -67.59% | -89.96% | 2014-07-21 | NYSE | ||
 Trupanion, Inc. | $34.31 | 1.48B | 170.50K | -0.15% | +30.51% | +44.28% | 2014-07-18 | NASDAQ | ||
 GLOBANT S.A. | $45.78 | 1.98B | 596.54K | -1.21% | +25.67% | +28.20% | 2014-07-18 | NYSE | ||
 CareDx, Inc. | $79.77 | 4.19B | 592.60K | -1.72% | +26.38% | +272.76% | 2014-07-17 | NASDAQ | ||
 Limbach Holdings, Inc Common Stock | $56.69 | 664.99M | 67,364 | -2.02% | +11.00% | -21.61% | 2014-07-16 | NASDAQ | ||
 iRadimed Corporation | $85.30 | 1.09B | 58,525 | -1.48% | -4.66% | +0.65% | 2014-07-16 | NASDAQ | ||
 Sprott Gold Miners ETF | $69.19 | 599.88M | 99,057 | -4.09% | -7.23% | -13.40% | 2014-07-14 | NYSE | ||
 Aurora Cannabis Inc. Common Shares | $5.00 | 328.40M | 1.96M | -1.09% | +14.83% | +48.66% | 2014-07-10 | NASDAQ | ||
 iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST | $49.60 | 434.00M | 51,046 | -0.62% | +3.44% | +7.49% | 2014-07-09 | NYSE | ||
 iShares Global REIT ETF | $27.08 | 4.88B | 1.97M | -0.48% | +4.80% | -1.13% | 2014-07-08 | NYSE | ||
 Liberty Media Corporation Series C Common Stock | $109.44 | 27.86B | 2.30M | -1.56% | +16.66% | +20.67% | 2014-07-08 | NASDAQ | ||
 RideNow Group, Inc. Class B Common Stock | $4.70 | 183.28M | 74,165 | -1.26% | -7.03% | -40.42% | 2014-07-02 | NASDAQ | ||
 Minerva Neurosciences, Inc | $2.39 | 118.86M | 66,383 | -6.84% | -17.47% | -57.41% | 2014-07-01 | NASDAQ | ||
 VictoryShares US 500 Volatility Wtd ETF | $102.34 | 542.40M | 3,336 | -0.67% | +4.29% | +7.65% | 2014-07-01 | NASDAQ | ||
 VictoryShares US 500 Enhanced Volatility Wtd ETF | $83.00 | 419.12M | 5,284 | -0.64% | +4.33% | +7.70% | 2014-07-01 | NASDAQ | ||
 VictoryShares US EQ Income Enhanced Volatility Wtd ETF | $77.88 | 747.68M | 5,118 | -0.55% | +6.17% | +7.74% | 2014-07-01 | NASDAQ | ||
 Investar Holding Corporation | $28.12 | 387.41M | 39,359 | -0.11% | -3.23% | +0.86% | 2014-07-01 | NASDAQ | ||
 Solana Company Class A Common Stock (DE) | $1.89 | 122.72M | 1.11M | +1.34% | -21.13% | -10.24% | 2014-06-27 | NASDAQ | ||
 XPLR Infrastructure, LP | $7.35 | 692.43M | 1.41M | -0.20% | -28.76% | -37.06% | 2014-06-27 | NYSE | ||
 OR Royalties Inc. | $34.78 | 6.51B | 1.17M | -2.30% | +0.29% | -12.19% | 2014-06-26 | NYSE | ||
 GoPro, Inc. | $0.6714 | 123.88M | 8.84M | -2.44% | -43.58% | -40.58% | 2014-06-26 | NASDAQ | ||
 Materialise NV | $6.60 | 376.86M | 414.02K | -5.65% | -20.19% | +13.79% | 2014-06-25 | NASDAQ | ||
 Amphastar Pharmaceuticals, Inc. | $28.88 | 1.23B | 307.46K | +0.98% | +7.92% | +65.03% | 2014-06-25 | NASDAQ | ||
 The Gabelli Global Small and Mid Cap Value Trust | $15.36 | 117.36M | 5,513 | -0.45% | +1.39% | -2.41% | 2014-06-24 | NYSE | ||
 Safe Bulkers, Inc. 8.00% Series D | $25.47 | 81.38M | 274 | -0.16% | -1.20% | -2.75% | 2014-06-24 | NYSE | ||
 Xunlei Limited | $3.52 | 224.37M | 503.08K | +0.86% | -29.60% | -40.84% | 2014-06-24 | NASDAQ | ||
 Ardelyx, Inc. | $3.12 | 783.03M | 3.27M | -0.48% | -3.56% | -52.87% | 2014-06-19 | NASDAQ | ||
 Metallus Inc. | $17.38 | 717.08M | 308.45K | -1.08% | -14.85% | -1.36% | 2014-06-19 | NYSE | ||
 Viridian Therapeutics, Inc. Common Stock | $30.48 | 3.46B | 1.69M | -2.46% | +66.56% | +80.78% | 2014-06-18 | NASDAQ | ||
 CENTURY COMMUNITIES, INC. | $51.86 | 1.47B | 269.31K | -2.26% | -5.78% | -2.30% | 2014-06-18 | NYSE | ||
 Viper Energy, Inc. Class A Common Stock | $40.89 | 7.88B | 1.33M | -0.58% | -5.72% | -14.95% | 2014-06-18 | NASDAQ | ||
 Motley Fool Global Opportunities ETF | $30.55 | 332.04M | 10,515 | -0.60% | -0.23% | +0.16% | 2014-06-17 | NYSE | ||
 Motley Fool Mid-Cap Growth ETF | $22.47 | 109.94M | 9,324 | -0.75% | +3.93% | +9.38% | 2014-06-17 | NYSE | ||
 Rayonier Advanced Materials Inc. | $5.49 | 371.37M | 658.07K | -0.72% | -23.32% | -41.47% | 2014-06-16 | NYSE | ||
 Aspen Aerogels, Inc. | $5.99 | 497.94M | 1.40M | -6.55% | +10.11% | +18.38% | 2014-06-13 | NYSE | ||
 Nouveau Monde Graphite Inc. | $0.7801 | 256.78M | 338.73K | -1.63% | -24.26% | -60.20% | 2014-06-12 | NYSE | ||
 Essential 40 Stock ETF | $20.75 | 381.65M | 44,889 | -0.48% | +0.92% | +7.79% | 2014-06-11 | NASDAQ | ||
 iShares Core MSCI Pacific ETF | $81.75 | 2.66B | 72,529 | -0.54% | -3.76% | -0.97% | 2014-06-10 | NYSE | ||
 iShares Core Dividend Growth ETF | $81.85 | 45.78B | 1.47M | -0.17% | +5.22% | +11.54% | 2014-06-10 | NYSE | ||
 iShares Trust iShares Core Universal USD Bond ETF | $44.37 | 49.77B | 45.36M | -0.65% | +0.50% | -3.48% | 2014-06-10 | NASDAQ | ||
 iShares Core MSCI Europe ETF | $75.48 | 9.76B | 673.28K | -0.68% | +3.62% | +1.62% | 2014-06-10 | NYSE | ||
 ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share | $16.97 | 0 | 12,016 | -5.46% | -3.74% | -32.47% | 2014-06-06 | NYSE | ||
 Arista Networks | $206.74 | 261.20B | 8.13M | +5.11% | -1.96% | +45.04% | 2014-06-06 | NYSE | ||
 State Street SPDR MSCI Emerging Markets StrategicFactors ETF | $75.92 | 55.04M | 1,831 | -1.07% | -5.62% | -3.93% | 2014-06-04 | NYSE | ||
 State Street SPDR MSCI EAFE StrategicFactors ETF | $100.66 | 1.04B | 18,523 | -0.26% | +3.21% | +3.50% | 2014-06-04 | NYSE | ||
 State Street SPDR MSCI World StrategicFactors ETF | $159.59 | 179.53M | 734 | -0.23% | +1.86% | +5.66% | 2014-06-04 | NYSE | ||
 CareTrust REIT, Inc | $38.15 | 9.83B | 14.19M | -1.19% | +4.12% | -9.36% | 2014-05-29 | NYSE | ||
 Direxion Daily S&P 500 Bull 2X ETF | $216.41 | 299.35M | 12,379 | -0.60% | -6.17% | +2.41% | 2014-05-28 | NYSE | ||
 iShares Interest Rate Hedged Corporate Bond ETF | $92.15 | 575.94M | 79,697 | -0.01% | -0.40% | -0.91% | 2014-05-27 | NYSE | ||
 iShares Interest Rate Hedged High Yield Bond ETF | $85.06 | 646.46M | 44,639 | -0.06% | -0.47% | -1.53% | 2014-05-27 | NYSE | ||
 HERITAGE INSURANCE HOLDINGS INC | $33.49 | 992.39M | 120.51K | -0.39% | -5.34% | +45.55% | 2014-05-23 | NYSE | ||
 JD.com, Inc. | $27.48 | 37.11B | 8.28M | -1.33% | +2.84% | -12.73% | 2014-05-22 | NASDAQ | ||
 Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | $36.26 | 25.38M | 6,625 | -1.54% | -6.14% | -22.24% | 2014-05-21 | NYSE | ||
 Tecogen Inc. | $2.21 | 66.72M | 2.96M | +30.00% | -5.96% | -47.75% | 2014-05-20 | NYSE | ||
 DNOW Inc. | $13.91 | 2.51B | 1.42M | -2.39% | -8.37% | +4.12% | 2014-05-20 | NYSE | ||
 Civeo Corporation | $36.31 | 375.33M | 107.30K | +1.51% | +15.27% | +12.52% | 2014-05-19 | NYSE | ||
 VanEck Merk Gold ETF | $37.19 | 2.50B | 679.98K | -2.85% | -7.16% | -17.98% | 2014-05-16 | NYSE | ||
 ServisFirst Bancshares Inc. | $41.04 | 4.49B | 328.56K | -0.27% | +5.96% | +6.83% | 2014-05-14 | NYSE | ||
 First Trust Managed Municipal ETF | $49.61 | 1.92B | 468.06K | -0.69% | +3.24% | -2.90% | 2014-05-13 | NASDAQ | ||
 Tuniu Corporation | $4.69 | 50.95M | 5,709 | -0.64% | -6.01% | -21.04% | 2014-05-09 | NASDAQ | ||
 DORIAN LPG LTD | $47.80 | 2.05B | 326.96K | +0.84% | -17.93% | +18.91% | 2014-05-08 | NYSE | ||
 Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares | $2.25 | 69.68M | 2,315 | +2.05% | -9.84% | -55.72% | 2014-05-08 | NYSE | ||
 WisdomTree International Hedged Quality Dividend Growth Fund | $52.90 | 2.11B | 59,686 | -0.43% | +2.24% | +6.14% | 2014-05-07 | NYSE | ||
 WisdomTree Europe Quality Dividend Growth Fund | $39.10 | 68.43M | 342 | -0.37% | +5.50% | +2.82% | 2014-05-07 | NYSE | ||
 Ares Management Corporation Class A Common Stock | $133.29 | 30.34B | 1.58M | -3.34% | +12.81% | +7.79% | 2014-05-02 | NYSE | ||
 SAFE BULKERS, INC. 8.00% SER C | $25.68 | 20.67M | 221 | -1.68% | -1.79% | -1.57% | 2014-05-02 | NYSE | ||
 SCYNEXIS, Inc. | $3.30 | 32.85M | 59,757 | -3.37% | -18.11% | -47.12% | 2014-05-02 | NASDAQ | ||
 Aldeyra Therapeutics, Inc. | $0.6281 | 37.91M | 527.91K | -3.58% | -30.66% | -63.27% | 2014-05-02 | NASDAQ | ||
 Invesco Variable Rate Preferred ETF | $23.66 | 2.96B | 424.87K | -0.17% | -0.21% | -2.95% | 2014-05-01 | NYSE | ||
 Wheeler Real Estate Investment Trust, Inc. Preferred Stock | $12.80 | 11.89M | 230 | -0.39% | +0.39% | +78.77% | 2014-04-30 | NASDAQ | ||
 iShares Trust iShares MSCI UAE ETF | $21.05 | 329.43M | 1.38M | +2.09% | +9.01% | +10.79% | 2014-04-29 | NASDAQ | ||
 iShares Trust iShares MSCI Qatar ETF | $17.69 | 62.80M | 12,361 | -1.01% | +11.86% | -5.95% | 2014-04-29 | NASDAQ | ||
 iShares Yield Optimized Bond ETF | $21.62 | 417.17M | 63,490 | -0.71% | +0.12% | -4.17% | 2014-04-22 | NYSE | ||
 Sabre Corporation | $1.90 | 765.18M | 8.62M | +0.80% | +0.80% | +3.55% | 2014-04-17 | NASDAQ | ||
 Sportsman's Warehouse Holdings, Inc. | $1.21 | 47.36M | 343.09K | +6.14% | +8.04% | -11.68% | 2014-04-17 | NASDAQ | ||
 Immunic, Inc. Common Stock | $7.84 | 106.97M | 198.47K | -3.45% | -1.38% | -34.12% | 2014-04-17 | NASDAQ | ||
 Navient Holdings, Inc. Common Stock | $6.14 | 575.36M | 3.25M | +3.63% | -33.75% | -26.26% | 2014-04-17 | NASDAQ | ||
 FS KKR Capital Corp. Common Stock | $11.62 | 3.18B | 1.71M | -2.23% | +6.66% | +7.75% | 2014-04-16 | NYSE | ||
 MOELIS & COMPANY | $55.98 | 4.13B | 562.26K | -0.55% | -2.80% | -12.49% | 2014-04-16 | NYSE | ||
 PAYCOM SOFTWARE, INC. | $248.90 | 11.21B | 401.33K | +2.57% | +5.91% | +80.89% | 2014-04-15 | NYSE | ||
 Weibo Corporation | $6.13 | 1.51B | 810.93K | -2.39% | -6.34% | -26.76% | 2014-04-14 | NASDAQ | ||
 Farmland Partners Inc. | $8.93 | 374.87M | 712.10K | -0.11% | -15.44% | -14.13% | 2014-04-11 | NYSE | ||
 Phibro Animal Health Corporation Class A | $35.51 | 1.44B | 96,407 | +1.02% | -5.13% | -2.93% | 2014-04-11 | NASDAQ | ||
 Dare Bioscience, Inc. Common Stock | $0.6509 | 12.80M | 39,301 | -6.23% | -13.23% | -75.25% | 2014-04-10 | NASDAQ | ||
 Canopy Growth Corporation Common Shares | $0.5739 | 242.94M | 3.13M | -5.15% | -24.24% | -47.35% | 2014-04-07 | NASDAQ | ||
 FIVE9, INC. | $28.20 | 2.11B | 1.55M | +0.46% | -20.94% | +34.73% | 2014-04-04 | NASDAQ | ||
 VisionSys AI Inc American Depositary Shares | $1.96 | 5.47M | 30,233 | -2.00% | +1.03% | -55.78% | 2014-04-03 | NASDAQ | ||
 Magnite, Inc. Common Stock | $29.36 | 4.21B | 1.85M | +0.51% | +17.07% | +112.45% | 2014-04-02 | NASDAQ | ||
 FG Communities Holdings Inc. Common Stock | $6.15 | 28.25M | 145.46K | -0.49% | +9.43% | 0.00% | 2014-04-01 | NASDAQ | ||
 OUTFRONT Media Inc. | $33.20 | 5.85B | 1.93M | -1.41% | +9.88% | +4.26% | 2014-03-28 | NYSE |