1.58
price down icon6.51%   -0.11
pre-market  プレマーケット:  1.60   0.02   +1.27%
loading
前日終値:
$1.69
開ける:
$1.71
24時間の取引高:
341.42K
Relative Volume:
2.11
時価総額:
$26.59M
収益:
-
当期純損益:
$1.24B
株価収益率:
0.062
EPS:
25.475
ネットキャッシュフロー:
$-31.80M
1週間 パフォーマンス:
-24.04%
1か月 パフォーマンス:
-73.88%
6か月 パフォーマンス:
-90.51%
1年 パフォーマンス:
-94.08%
1日の値動き範囲:
Value
$1.53
$1.71
1週間の範囲:
Value
$1.53
$2.18
52週間の値動き範囲:
Value
$1.53
$31.50

Enlivex Ltd Stock (ENLV) Company Profile

Name
名前
Enlivex Ltd
Name
セクター
Healthcare (1079)
Name
電話
-
Name
住所
-
Name
職員
34
Name
Twitter
@EnlivexT
Name
次回の収益日
2026-09-04
Name
最新のSEC提出書
Name
ENLV's Discussions on Twitter

Compare ENLV vs VRTX, REGN, ARGX, RVMD, ONC

株式 価格 時価総額 収益 当期純利益 現金流量 EPS
ENLV icon
ENLV
Enlivex Ltd
1.58 30.97M 0 1.24B -31.80M 25.48
VRTX icon
VRTX
Vertex Pharmaceuticals Inc
505.75 133.25B 12.34B 4.34B 3.71B 16.87
REGN icon
REGN
Regeneron Pharmaceuticals Inc
803.48 82.16B 14.92B 4.42B 3.79B 41.04
ARGX icon
ARGX
Argen X Se Adr
851.29 54.80B 4.16B 1.29B 734.26M 19.58
RVMD icon
RVMD
Revolution Medicines Inc
203.71 43.99B 742.00K -1.37B -1.07B -7.0731
ONC icon
ONC
Beone Medicines Ltd Adr
347.48 40.62B 5.76B 514.49M 1.10B 4.4813

Enlivex Ltd Stock (ENLV) Upgrades & Downgrades

日付 アクション アナリスト 評価の変更
2021-03-02 繰り返されました H.C. Wainwright Buy

Enlivex Ltd (ENLV) 最新ニュース

pulisher
Aug 14, 2026

Enlivex Ltd. SEC Filing (Aug 14, 2026) - Stock Titan

Aug 14, 2026
pulisher
Aug 13, 2026

Enlivex Ltd. (ENLV) sees 9.99% stake reported via convertible note - Stock Titan

Aug 13, 2026
pulisher
Aug 11, 2026

Enlivex Restructures $19.2 Million Convertible Note With Lind, Easing Default Risk - TipRanks

Aug 11, 2026
pulisher
Aug 11, 2026

Enlivex (ENLV) revises $21M secured convertible note, adds 10% interest trigger - Stock Titan

Aug 11, 2026
pulisher
Aug 07, 2026

Enlivex Therapeutics Ltd (ENLV) Earnings Forecast: Future EPS & Revenue Growth Estimates - tradingkey.com

Aug 07, 2026
pulisher
Aug 06, 2026

ENLV Stockholders Plan Sale of 10 Million Shares Amidst Challenging Valuation Landscape - GuruFocus

Aug 06, 2026
pulisher
Aug 06, 2026

Enlivex Ltd. (NASDAQ: ENLV) files to register 10M shares for noteholder resale - Stock Titan

Aug 06, 2026
pulisher
Aug 03, 2026

Enlivex (ENLV) Climbs 3.83% to $2.17 as Shares Press Against $2.28 ResistanceVolume Spike Alerts - dars.gov.et

Aug 03, 2026
pulisher
Aug 03, 2026

ENLV Maintained by HC Wainwright & Co. -- Price Target Raised to $80 - GuruFocus

Aug 03, 2026
pulisher
Aug 03, 2026

H.C. Wainwright Lifts Enlivex Therapeutics (ENLV) Price Target t - GuruFocus

Aug 03, 2026
pulisher
Aug 03, 2026

H.C. Wainwright raises Enlivex stock price target to $80 on token gains - Investing.com

Aug 03, 2026
pulisher
Aug 03, 2026

Weekly Recap: HC Wainwright & Co. PT hike and Rain Foundation financing - TradingView

Aug 03, 2026
pulisher
Jul 31, 2026

Enlivex Therapeutics Ltd (ENLV) Technical Analysis: Support, Resistance, Indicators & Moving Averages - tradingkey.com

Jul 31, 2026
pulisher
Jul 30, 2026

Enlivex Treasury Portfolio Update: RAIN Trading Volume Reaches $860MM, 622% Month-Over-Month Growth in July vs June - marketscreener.com

Jul 30, 2026
pulisher
Jul 29, 2026

Enlivex Management to Host Webinar to Discuss Capital Strategy, Rain Protocol Treasury Strategy, and Recent Clinical Milestones - marketscreener.com

Jul 29, 2026
pulisher
Jul 28, 2026

Enlivex Ltd. announced that it expects to receive $400 million in funding - marketscreener.com

Jul 28, 2026
pulisher
Jul 28, 2026

Enlivex prices USD 400 million private placement at USD 5 per share - Bitget

Jul 28, 2026
pulisher
Jul 28, 2026

Enlivex: Price Is $5/Shr for Subscription Amounts Funded in U.S. Dollars, USDT or USD Coin >ENLV - Moomoo

Jul 28, 2026
pulisher
Jul 28, 2026

ENLV Stock Slides Into 1-For-15 Reverse Split On Nasdaq - StocksToTrade

Jul 28, 2026
pulisher
Jul 28, 2026

Enlivex (ENLV) Secures $400M Private Placement at Premium Pricing - GuruFocus

Jul 28, 2026
pulisher
Jul 28, 2026

Enlivex Secures $400 Million Premium-Priced Private Placement Backed by RAIN Tokens - TipRanks

Jul 28, 2026
pulisher
Jul 28, 2026

Enlivex Announces $400,000,000 Private Placement - marketscreener.com

Jul 28, 2026
pulisher
Jul 28, 2026

Enlivex (Nasdaq: ENLV) sets $400M RAIN token-linked private placement - Stock Titan

Jul 28, 2026
pulisher
Jul 28, 2026

Enlivex investor may fund proposed $400M deal with RAIN tokens - Stock Titan

Jul 28, 2026
pulisher
Jul 27, 2026

ENLV|Enlivex Therapeutics Ltd|Price:4.250|Chg%:+0.050 - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Enlivex Therapeutics Ltd (ENLV) Dividends & Stock Splits: Historical Payouts and Event Timeline - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Enlivex Market Sentiment - Benzinga España

Jul 27, 2026
pulisher
Jul 27, 2026

Enlivex Therapeutics Ltd (ENLV) Balance Sheet - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Enlivex Therapeutics Ltd (ENLV) Cash Flow - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Enlivex Therapeutics Ltd (ENLV) Income Statement - TradingKey

Jul 27, 2026
pulisher
Jul 27, 2026

Enlivex Therapeutics Ltd (ENLV) Revenue Breakdown: Business Segments, Regional Revenue & Profit Contribution - TradingKey

Jul 27, 2026
pulisher
Jul 26, 2026

Enlivex Therapeutics Ltd (ENLV) Institutional Confidence - TradingKey

Jul 26, 2026
pulisher
Jul 26, 2026

Enlivex Therapeutics Ltd (ENLV) Financial Health: Profitability & Balance Sheet Analysis - TradingKey

Jul 26, 2026
pulisher
Jul 25, 2026

Enlivex(ENLV) Stock Options Chain | Quotes & News - Moomoo

Jul 25, 2026
pulisher
Jul 25, 2026

Enlivex Therapeutics Ltd (ENLV) Shareholder Structure: Major Shareholders & Institutional Holdings - TradingKey

Jul 25, 2026
pulisher
Jul 24, 2026

Enlivex Ltd (1BT.DU) latest press releases and corporate news - Yahoo Finance UK

Jul 24, 2026
pulisher
Jul 24, 2026

Short Interest in Enlivex Therapeutics Ltd. (NASDAQ:ENLV) Declines By 98.2% - MarketBeat

Jul 24, 2026
pulisher
Jul 23, 2026

Enlivex Therapeutics (NASDAQ:ENLV) Upgraded to "Strong-Buy" at Zacks Research - MarketBeat

Jul 23, 2026
pulisher
Jul 22, 2026

Enlivex Ltd (1BT.DU) stock price, news, quote and history - Yahoo Finance UK

Jul 22, 2026
pulisher
Jul 22, 2026

Enlivex Ltd. (ENLV) Q4 2025 Earnings: Massive EPS Discrepancy Reflects Non-Recurring Charges; Pipeline Progress ContinuesPreliminary Results - dars.gov.et

Jul 22, 2026
pulisher
Jul 21, 2026

Enlivex Ltd. (ENLV) Posts Modest Gains as Shares Consolidate Near SupportRisk Reward Setups - dars.gov.et

Jul 21, 2026
pulisher
Jul 21, 2026

Enlivex Reveals $1.1 Billion RAIN Token Treasury and $66.16 NAV Per Share - The Globe and Mail

Jul 21, 2026
pulisher
Jul 20, 2026

Enlivex Ltd. (ENLV) Rallies 1.71% – Testing Key Resistance at $5.0RVOL Spike - dars.gov.et

Jul 20, 2026
pulisher
Jul 20, 2026

Enlivex Treasury Portfolio Update: NAV Per Ordinary Share $66.16; Total Treasury Holdings Valued at Approximately $1.1 Billion - The Manila Times

Jul 20, 2026
pulisher
Jul 20, 2026

Enlivex (Nasdaq: ENLV) details $1.1B RAIN token holdings and NAV - Stock Titan

Jul 20, 2026
pulisher
Jul 20, 2026

Enlivex’s Net Asset Value Per Share Was $66.16 on July 18 - Stock Titan

Jul 20, 2026
pulisher
Jul 17, 2026

Enlivex Ltd. (ENLV) upgraded to buy: Here's why - MSN

Jul 17, 2026
pulisher
Jul 13, 2026

Enlivex (ENLV) Receives RMAT Designation for Knee Osteoarthritis Treatment - GuruFocus

Jul 13, 2026
pulisher
Jul 13, 2026

Enlivex Wins FDA RMAT Status for Allocetra in Age-Related Knee Osteoarthritis - TipRanks

Jul 13, 2026
pulisher
Jul 13, 2026

Enlivex Ltd. (ENLV) Upgraded to Buy: Here's Why - Yahoo Finance

Jul 13, 2026
pulisher
Jul 13, 2026

Enlivex Ltd. (ENLV) Loses 31.7% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner - Yahoo Finance

Jul 13, 2026

Enlivex Ltd (ENLV) 財務データ

収益

loading

当期純利益

loading

現金流量

loading

EPS

loading
$63.32
price down icon 0.52%
$58.60
price up icon 0.07%
$36.20
price down icon 0.22%
$123.74
price down icon 2.05%
$228.65
price up icon 0.67%
ONC ONC
$347.48
price down icon 2.40%
大文字化:     |  ボリューム (24 時間):