2000の企業IPO

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
IVV
Ishares Core S P 500 Etf
648.32
253.41B
3.69M
-0.59%
+1.55%
+10.30%
Intuitive Surgical Inc
473.30
169.67B
1.65M
-0.12%
-4.74%
-16.05%
IBN
Icici Bank Ltd Adr
31.74
113.29B
5.59M
+0.00%
-6.04%
+13.76%
Netease Inc Adr
136.19
86.24B
442.72K
-1.07%
+3.54%
+35.58%
Equinix Inc
786.19
76.94B
321.26K
-0.02%
-3.07%
-13.64%
IWF
Ishares Russell 1000 Growth Etf
445.59
68.71B
598.83K
-1.19%
+1.47%
+14.96%
CNQ
Canadian Natural Resources Ltd
31.65
66.12B
6.07M
+0.51%
-1.80%
+11.80%
IJH
Ishares Core S P Mid Cap Etf
65.16
62.04B
7.87M
-0.53%
+1.57%
+6.38%
Marvell Technology Inc
62.87
54.20B
96.47M
-18.60%
-17.65%
-28.28%
MET
Metlife Inc
81.36
54.11B
2.76M
+0.69%
+4.74%
-3.20%
IJR
Ishares Core S P Small Cap Etf
118.04
51.63B
3.95M
-0.41%
+5.06%
+6.50%
IWM
Ishares Russell 2000 Etf
235.17
47.94B
29.35M
-0.44%
+5.60%
+10.73%
EW
Edwards Lifesciences Corp
81.34
47.75B
2.74M
+0.14%
+1.08%
+13.92%
Garmin Ltd
241.82
46.40B
1.25M
+0.32%
+1.05%
+7.93%
PBR
Petroleo Brasileiro S A Petrobras Adr
12.40
46.14B
19.65M
+0.32%
-3.43%
-8.22%
IWD
Ishares Russell 1000 Value Etf
201.63
45.76B
2.16M
+0.01%
+1.81%
+5.13%
PUK
Prudential Plc Adr
26.60
34.24B
1.07M
+1.41%
+5.64%
+45.28%
SLF
Sun Life Financial Inc
58.43
32.91B
493.56K
+0.34%
-5.82%
+6.80%
WIT
Wipro Ltd Adr
2.76
28.93B
5.65M
-1.43%
-1.43%
-17.86%
IWB
Ishares Russell 1000 Etf
354.71
27.88B
2.79M
-0.57%
+1.63%
+10.37%
TU
Telus Corp
16.49
25.14B
2.68M
+0.30%
+1.48%
+6.25%
TPR
Tapestry Inc
101.82
21.19B
3.05M
-0.77%
-5.20%
+20.77%
ON
On Semiconductor Corp
49.59
20.28B
7.52M
-2.34%
-15.06%
+4.66%
IVE
Ishares S P 500 Value Etf
203.90
19.96B
327.75K
+0.04%
+2.10%
+4.79%
PKG
Packaging Corp Of America
217.96
19.61B
937.96K
+0.60%
+7.34%
+3.42%
UMC
United Micro Electronics Adr
6.58
16.52B
6.93M
-1.64%
-7.58%
+3.13%
Illumina Inc
99.96
15.36B
1.01M
+0.80%
-8.05%
+12.35%
IWV
Ishares Russell 3000 Etf
367.27
12.76B
57,291
-0.62%
+1.77%
+10.32%
Entegris Inc
83.74
12.69B
3.20M
-0.14%
-9.81%
-14.10%
ERJ
Embraer S A Adr
56.33
10.43B
1.54M
-0.21%
+13.57%
+18.59%
Exelixis Inc
37.42
10.07B
2.59M
-1.27%
+1.30%
-0.61%
IWO
Ishares Russell 2000 Growth Etf
307.70
9.85B
214.74K
-0.84%
+5.39%
+12.48%
IWN
Ishares Russell 2000 Value Etf
174.07
9.48B
464.72K
-0.01%
+5.95%
+8.95%
Ishares Core S P U S Growth Etf
156.95
9.30B
269.43K
-1.18%
+1.00%
+15.04%
ASR
Grupo Aeroportuario Del Sureste S A Adr
325.71
9.02B
93,700
-0.29%
+6.99%
+22.97%
IVW
Ishares S P 500 Growth Etf
114.90
8.30B
1.58M
-1.14%
+1.00%
+15.66%
CRL
Charles River Laboratories International Inc
163.31
8.04B
860.24K
+0.06%
-8.48%
-0.95%
Nova Ltd
263.34
7.74B
262.21K
-4.67%
-2.65%
+10.11%
Spdr Portfolio S P 500 Growth Etf
99.49
7.60B
1.99M
-1.12%
+1.04%
+15.65%
Pinnacle Financial Partners Inc
97.22
7.54B
1.27M
+0.40%
+5.34%
-14.02%
OEF
Ishares S P 100 Etf
319.69
7.28B
171.76K
-0.85%
+1.87%
+12.14%
Ishares Core S P U S Value Etf
98.86
7.23B
404.83K
+0.03%
+2.24%
+4.75%
EZU
iShares MSCI EMU ETF
59.81
7.02B
1.25M
-0.61%
+0.83%
+14.29%
FLR
Fluor Corporation
41.02
6.63B
2.40M
-1.42%
-26.74%
+9.86%
Brf S A Adr
3.82
6.43B
3.06M
+3.52%
+3.24%
+21.66%
EWZ
Ishares Msci Brazil Etf
29.50
5.57B
19.48M
+0.03%
+10.24%
+19.38%
Grupo Financiero Galicia Adr
39.28
5.20B
1.32M
-1.28%
-25.54%
-29.23%
TKC
Turkcell Iletisim Hizmetleri A S Adr
5.88
5.17B
1.14M
-0.68%
+5.76%
-20.33%
Bruker Corp
33.98
5.16B
1.84M
+1.55%
-19.19%
-28.85%
Spdr Portfolio S P 1500 Composite Stock Market Etf
78.26
4.74B
340.96K
-0.60%
+1.62%
+9.95%
Ttm Technologies Inc
44.57
4.60B
1.51M
-4.97%
-8.14%
+84.94%
EWY
Ishares Msci South Korea Etf
72.24
4.58B
3.36M
-1.90%
-1.70%
+29.12%
Silicon Laboratories Inc
134.35
4.41B
250.21K
-2.25%
-2.02%
-1.20%
CUK
Carnival Plc Adr
29.07
4.23B
1.30M
-1.69%
+7.27%
+36.99%
IYR
Ishares U S Real Estate Etf
97.64
4.15B
5.89M
+0.56%
-0.08%
-0.01%
IJJ
Ishares S P Mid Cap 400 Value Etf
130.39
3.92B
111.00K
-0.31%
+2.50%
+4.67%
Integer Holdings Corp
107.87
3.78B
166.09K
+0.46%
-1.22%
-12.87%
Camtek Ltd
82.71
3.77B
405.53K
-5.82%
-15.81%
+10.57%
EWT
Ishares Msci Taiwan Etf
58.82
3.72B
4.16M
-1.80%
+0.34%
+15.72%
IJS
Ishares S P Small Cap 600 Value Etf
109.55
3.63B
84,944
-0.13%
+6.12%
+5.51%
Spdr Portfolio S P 500 Value Etf
54.64
3.60B
2.30M
+0.02%
+2.15%
+4.75%
Avient Corp
37.40
3.42B
507.63K
+0.46%
+13.06%
-11.14%
IJT
Ishares S P Small Cap 600 Growth Etf
140.97
3.14B
102.30K
-0.54%
+4.05%
+7.52%
IYH
Ishares U S Healthcare Etf
57.87
3.07B
462.51K
+0.63%
+2.46%
-6.27%
IOO
Ishares Global 100 Etf
114.75
3.06B
143.45K
-0.75%
+2.30%
+14.16%
Axcelis Technologies Inc
80.04
2.51B
385.56K
-2.40%
+9.39%
+45.53%
Spdr S P 600 Small Cap Value Etf
87.84
2.50B
128.00K
-0.28%
+6.18%
+5.19%
IJK
Ishares S P Mid Cap 400 Growth Etf
95.11
2.35B
127.99K
-0.89%
+0.78%
+7.88%
Spdr S P 600 Small Cap Growth Etf
93.97
2.29B
96,354
-0.60%
+4.00%
+7.49%
IEV
Ishares Europe Etf
64.04
2.07B
122.93K
-0.51%
+1.52%
+11.03%
Ani Pharmaceuticals Inc
93.50
2.03B
283.18K
+1.05%
+45.64%
+71.31%
IYW
Ishares U S Technology Etf
181.79
1.89B
1.23M
-1.50%
+0.41%
+19.46%
IYG
Ishares U S Financial Services Etf
89.69
1.50B
75,454
+0.13%
+2.26%
+9.55%
Spdr Nyse Technology Etf
241.81
1.23B
12,434
-1.30%
+0.75%
+18.14%
Berkshire Hills Bancorp Inc
26.13
1.21B
2.57M
-0.65%
+2.83%
-7.08%
EPC
Edgewell Personal Care Co
24.02
1.12B
506.35K
+1.65%
-7.01%
-22.77%
IYF
Ishares U S Financials Etf
125.73
941.17M
234.62K
+0.10%
+2.16%
+8.29%
Spartannash Co
26.80
907.40M
467.65K
-0.04%
+0.83%
+34.61%
IYE
Ishares U S Energy Etf
48.03
857.77M
468.66K
+0.48%
+1.69%
+1.72%
Healthstream Inc
28.08
832.33M
151.65K
+0.00%
+5.84%
-15.60%
IYY
Ishares Dow Jones U S Etf
157.49
815.43M
14,154
-0.60%
+1.55%
+10.42%
IYK
Ishares U S Consumer Staples Etf
70.34
767.96M
118.67K
+0.95%
+0.69%
+0.56%
Ribbon Communications Inc
4.08
722.49M
474.41K
-0.73%
+5.43%
-13.74%
Rigel Pharmaceuticals
38.85
696.87M
846.72K
-1.17%
+95.23%
+78.37%
IYJ
iShares U.S. Industrials ETF
146.17
570.26M
20,237
-0.43%
+0.02%
+7.84%
Savara Inc
3.28
566.91M
744.17K
+0.31%
+25.19%
+33.33%
IYM
Ishares U S Basic Materials Etf
149.09
534.28M
3,715
-0.11%
+2.67%
+8.77%
IDU
Ishares U S Utilities Etf
107.73
495.79M
1.03M
-0.22%
-0.61%
+7.62%
Sohu Com Ltd Adr
16.07
483.30M
73,257
+0.91%
+5.90%
+19.43%
Lexicon Pharmaceuticals Inc
1.10
399.74M
1.47M
-4.35%
+2.80%
+64.18%
Lightbridge Corp
15.13
392.09M
1.04M
-2.64%
+10.84%
+51.45%
CYH
Community Health Systems Inc
2.76
386.73M
876.70K
-1.43%
+12.20%
-17.37%
IYZ
iShares U.S. Telecommunications ETF
31.57
293.75M
347.79K
+0.06%
+6.19%
+12.21%
IYC
Ishares U S Consumer Discretionary Etf
103.45
283.41M
61,752
-0.74%
+2.66%
+9.08%
Innovative Solutions And Support Inc
12.95
228.28M
709.96K
-3.50%
-13.95%
+83.17%
EVC
Entravision Communications Corp
2.59
211.41M
131.67K
+1.17%
+9.75%
+18.81%
Lantronix Inc
4.965
193.09M
1.31M
+6.77%
+54.19%
+90.96%
Inseego Corp
12.33
185.48M
201.82K
+0.41%
+74.40%
+15.77%
Ceragon Networks Ltd
2.03
180.53M
371.92K
+1.00%
-11.74%
-27.50%
Ames National Corp
19.98
177.80M
14,392
+0.30%
+7.36%
+7.42%
RGP
Resources Connection Inc
5.11
170.37M
322.72K
+1.19%
+0.79%
-29.81%
Sangamo Therapeutics Inc
0.52
156.89M
3.47M
-3.93%
-8.76%
-45.67%
Eagle Bancorp Montana Inc
17.53
139.40M
17,394
+0.06%
+8.08%
-1.68%
Agenus Inc
4.18
133.19M
317.01K
-1.65%
-28.91%
+46.15%
Compugen Ltd
1.41
130.95M
298.06K
+0.71%
-4.73%
-23.78%
DGT
Spdr Global Dow Etf
156.88
115.39M
6,552
-0.34%
+2.80%
+10.65%
Cassava Sciences Inc
2.28
110.14M
385.00K
-4.20%
+3.17%
-12.31%
Liveperson Inc
0.932
90.05M
996.07K
-1.25%
-4.83%
-13.70%
Bank Of The James Financial Group Inc
15.54
70.60M
7,599
-0.06%
+14.26%
+18.35%
Durect Corp
1.92
59.62M
209.59K
-1.03%
+2.13%
+146.69%
Pixelworks Inc
8.62
45.99M
300.15K
-13.63%
-18.91%
-4.22%
Urban One Inc
0.789
27.05M
2,546
-3.78%
+22.61%
+1.28%
Precipio Inc
15.52
25.14M
7,029
+0.45%
+7.41%
+104.98%
Utstarcom Holdings Corp
2.63
24.91M
1,819
-0.75%
+4.37%
+11.91%
Mind C T I Ltd
1.20
24.44M
27,782
+0.00%
-14.89%
-40.59%
Harvard Bioscience Inc
0.495
22.04M
327.43K
-4.84%
-0.98%
-41.76%
Curis Inc
1.67
20.87M
15,684
+0.00%
-5.11%
-43.20%
Gigamedia
1.52
16.80M
25,959
-2.83%
+4.34%
-1.94%
Greenidge Generation Holdings Inc
1.23
15.92M
123.95K
-1.60%
-19.61%
+35.91%
Air Industries Group
3.18
15.17M
24,469
-2.15%
-7.56%
-22.63%
Beasley Broadcast Group Inc
4.61
4.48M
1,007
+0.22%
+6.71%
-42.73%