2000の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
IVV
Ishares Core S P 500 Etf
631.73
253.41B
3.55M
+0.17%
+5.88%
+4.30%
Intuitive Surgical Inc
516.12
184.99B
1.64M
-0.48%
+1.33%
-14.57%
IBN
Icici Bank Ltd Adr
34.22
122.09B
9.98M
+3.04%
+4.90%
+23.90%
Netease Inc Adr
137.35
86.97B
510.04K
+0.90%
+6.78%
+36.38%
Equinix Inc
789.19
77.20B
1.00M
+1.47%
-10.61%
-15.50%
IWF
Ishares Russell 1000 Growth Etf
435.40
68.71B
1.26M
+0.26%
+7.99%
+6.26%
CNQ
Canadian Natural Resources Ltd
30.56
63.89B
5.66M
-0.81%
-8.45%
-4.08%
Marvell Technology Inc
73.06
62.99B
15.45M
-2.13%
-0.61%
-40.98%
IJH
Ishares Core S P Mid Cap Etf
63.04
62.04B
4.44M
-0.66%
+4.32%
-4.19%
IJR
Ishares Core S P Small Cap Etf
111.61
51.63B
4.39M
-0.23%
+5.15%
-6.96%
MET
Metlife Inc
76.33
51.24B
1.88M
-1.06%
-3.64%
-12.14%
IWM
Ishares Russell 2000 Etf
221.43
47.94B
28.11M
-0.40%
+5.84%
-3.64%
IWD
Ishares Russell 1000 Value Etf
195.83
45.76B
1.84M
-0.03%
+3.38%
+1.06%
PBR
Petroleo Brasileiro S A Petrobras Adr
12.14
45.17B
17.70M
+1.08%
-7.12%
-12.09%
EW
Edwards Lifesciences Corp
76.56
44.91B
2.84M
+0.09%
+3.70%
+9.42%
Garmin Ltd
226.15
41.86B
770.73K
-0.76%
+13.07%
+3.82%
SLF
Sun Life Financial Inc
61.18
34.45B
4.08M
-1.64%
-4.56%
+3.73%
PUK
Prudential Plc Adr
24.74
31.95B
723.17K
+0.37%
+3.17%
+53.66%
WIT
Wipro Ltd Adr
2.97
31.13B
5.72M
-1.00%
+0.00%
-15.62%
IWB
Ishares Russell 1000 Etf
345.45
27.88B
898.61K
+0.08%
+5.87%
+3.89%
ON
On Semiconductor Corp
60.55
25.30B
7.96M
-0.28%
+14.63%
+8.88%
TU
Telus Corp
16.44
25.06B
3.27M
+1.23%
+2.75%
+16.84%
TPR
Tapestry Inc
106.41
22.10B
4.58M
+2.89%
+26.18%
+43.70%
IVE
Ishares S P 500 Value Etf
197.33
19.96B
426.73K
-0.01%
+3.71%
+0.85%
UMC
United Micro Electronics Adr
7.50
18.83B
4.88M
+0.27%
-8.31%
+24.38%
PKG
Packaging Corp Of America
201.39
18.12B
843.29K
+0.79%
+7.78%
-16.83%
Illumina Inc
94.80
15.01B
2.92M
-1.40%
+4.76%
-32.92%
Entegris Inc
91.64
13.87B
2.55M
+0.98%
+21.51%
-14.14%
IWV
Ishares Russell 3000 Etf
357.49
12.76B
80,002
+0.12%
+5.75%
+3.52%
Exelixis Inc
44.26
12.07B
1.80M
-0.47%
+9.64%
+21.49%
IWO
Ishares Russell 2000 Growth Etf
290.47
9.85B
344.90K
-0.78%
+5.19%
-3.75%
IWN
Ishares Russell 2000 Value Etf
163.31
9.48B
3.00M
-0.02%
+6.61%
-3.60%
Ishares Core S P U S Growth Etf
153.77
9.30B
300.30K
+0.18%
+7.40%
+6.73%
ERJ
Embraer S A Adr
48.97
9.07B
2.03M
-0.67%
-6.71%
+17.94%
Pinnacle Financial Partners Inc
116.83
9.06B
506.60K
-0.18%
+11.33%
-2.82%
FLR
Fluor Corporation
54.03
8.90B
2.71M
-1.67%
+8.84%
+0.95%
ASR
Grupo Aeroportuario Del Sureste S A Adr
308.49
8.55B
112.85K
-1.12%
+2.52%
+13.79%
Nova Ltd
284.92
8.38B
229.62K
+2.41%
+23.25%
+10.22%
IVW
Ishares S P 500 Growth Etf
112.65
8.30B
2.11M
+0.30%
+7.69%
+7.45%
Spdr Portfolio S P 500 Growth Etf
97.56
7.60B
1.66M
+0.30%
+7.58%
+7.43%
CRL
Charles River Laboratories International Inc
149.79
7.36B
1.05M
-3.04%
+1.59%
-11.79%
OEF
Ishares S P 100 Etf
310.75
7.28B
169.87K
+0.38%
+6.54%
+5.53%
Ishares Core S P U S Value Etf
95.64
7.23B
425.56K
+0.00%
+3.67%
+0.66%
EZU
iShares MSCI EMU ETF
59.32
7.02B
2.20M
+0.37%
+3.83%
+18.52%
Brf S A Adr
3.77
6.34B
1.87M
+4.72%
+4.72%
+4.43%
Grupo Financiero Galicia Adr
47.08
6.24B
1.03M
-0.30%
-9.46%
-32.90%
EWZ
Ishares Msci Brazil Etf
27.08
5.57B
29.14M
+0.86%
-2.13%
+13.59%
Bruker Corp
35.63
5.40B
11.52M
-12.12%
-6.42%
-40.68%
TKC
Turkcell Iletisim Hizmetleri A S Adr
5.82
5.12B
558.59K
+0.87%
+1.04%
-17.45%
Ttm Technologies Inc
47.47
4.82B
5.79M
+5.42%
+29.38%
+83.92%
Silicon Laboratories Inc
146.40
4.77B
361.09K
-2.16%
+3.61%
+7.46%
Spdr Portfolio S P 1500 Composite Stock Market Etf
76.19
4.74B
273.89K
+0.14%
+5.34%
+3.53%
EWY
Ishares Msci South Korea Etf
73.87
4.58B
4.53M
+2.04%
+7.79%
+32.67%
Camtek Ltd
94.29
4.30B
658.32K
+1.92%
+27.51%
-11.99%
IYR
Ishares U S Real Estate Etf
96.07
4.15B
6.79M
+0.28%
+1.61%
+0.44%
CUK
Carnival Plc Adr
27.20
3.96B
1.59M
+0.97%
+26.92%
+17.09%
IJJ
Ishares S P Mid Cap 400 Value Etf
126.14
3.92B
86,863
-0.37%
+4.46%
-3.67%
Integer Holdings Corp
111.55
3.89B
345.97K
-0.84%
-5.31%
-22.08%
EWT
Ishares Msci Taiwan Etf
59.36
3.72B
2.09M
+0.20%
+8.24%
+11.77%
IJS
Ishares S P Small Cap 600 Value Etf
102.33
3.63B
208.27K
-0.02%
+5.64%
-8.82%
Spdr Portfolio S P 500 Value Etf
52.88
3.60B
3.46M
+0.02%
+3.20%
+0.95%
IJT
Ishares S P Small Cap 600 Growth Etf
134.90
3.14B
80,833
-0.39%
+4.58%
-5.05%
IYH
Ishares U S Healthcare Etf
55.01
3.07B
471.95K
-0.61%
-0.63%
-8.79%
IOO
Ishares Global 100 Etf
110.83
3.06B
58,560
+0.41%
+7.42%
+8.10%
Avient Corp
33.03
3.02B
818.40K
+1.63%
-1.23%
-23.51%
Spdr S P 600 Small Cap Value Etf
82.08
2.50B
315.10K
+0.02%
+5.10%
-8.96%
Axcelis Technologies Inc
74.54
2.39B
707.82K
+5.05%
+12.91%
+4.32%
IJK
Ishares S P Mid Cap 400 Growth Etf
92.07
2.35B
194.51K
-0.79%
+4.19%
-4.72%
Spdr S P 600 Small Cap Growth Etf
89.84
2.29B
151.16K
-0.41%
+4.26%
-5.20%
IEV
Ishares Europe Etf
63.15
2.07B
263.28K
+0.37%
+3.20%
+15.49%
IYW
Ishares U S Technology Etf
179.21
1.89B
449.43K
+0.27%
+9.20%
+10.37%
IYG
Ishares U S Financial Services Etf
86.68
1.50B
74,190
-0.34%
+6.30%
+5.31%
Ani Pharmaceuticals Inc
65.41
1.42B
347.03K
-1.34%
-0.23%
+12.10%
Spdr Nyse Technology Etf
241.51
1.23B
14,536
+0.52%
+7.72%
+13.47%
Berkshire Hills Bancorp Inc
26.19
1.21B
289.76K
-0.87%
+9.95%
-8.81%
EPC
Edgewell Personal Care Co
25.44
1.20B
499.46K
-0.47%
+9.51%
-25.02%
IYF
Ishares U S Financials Etf
122.05
941.17M
303.14K
-0.44%
+5.22%
+4.41%
Spartannash Co
26.57
899.39M
625.97K
+0.00%
+50.62%
+45.59%
IYE
Ishares U S Energy Etf
45.17
857.77M
691.38K
-1.31%
-3.69%
-8.99%
Healthstream Inc
26.89
820.82M
203.15K
+2.32%
+1.09%
-15.68%
IYY
Ishares Dow Jones U S Etf
153.39
815.43M
28,418
+0.07%
+5.70%
+3.96%
IYK
Ishares U S Consumer Staples Etf
70.26
767.96M
97,735
+0.07%
+0.27%
+7.98%
Ribbon Communications Inc
4.07
718.54M
430.62K
+0.25%
+4.90%
-1.69%
IYJ
iShares U.S. Industrials ETF
144.22
570.26M
27,755
-0.43%
+5.50%
+2.46%
IYM
Ishares U S Basic Materials Etf
145.66
534.28M
11,266
+0.75%
+7.02%
+5.18%
CYH
Community Health Systems Inc
3.75
526.15M
2.08M
+4.46%
+13.29%
+13.64%
IDU
Ishares U S Utilities Etf
107.14
495.79M
42,473
+0.16%
+3.95%
+5.41%
Sohu Com Ltd Adr
14.97
450.08M
128.19K
+0.74%
+36.09%
+14.45%
Lexicon Pharmaceuticals Inc
1.23
446.71M
3.96M
+0.00%
+64.00%
+56.03%
Savara Inc
2.29
395.80M
829.86K
+1.33%
+11.17%
-18.21%
Rigel Pharmaceuticals
19.59
350.12M
201.30K
+4.20%
+3.49%
-10.18%
Lightbridge Corp
13.22
303.81M
2.53M
-12.28%
-0.83%
+115.66%
IYZ
iShares U.S. Telecommunications ETF
30.21
293.75M
361.25K
+1.04%
+7.20%
+9.18%
IYC
Ishares U S Consumer Discretionary Etf
100.93
283.41M
40,451
+0.37%
+5.29%
+1.93%
Innovative Solutions And Support Inc
15.78
277.79M
675.88K
-2.17%
+27.88%
+45.98%
Ceragon Networks Ltd
2.24
199.20M
1.60M
-1.75%
-0.44%
-50.55%
EVC
Entravision Communications Corp
2.31
188.55M
149.23K
-1.70%
+2.67%
+1.32%
RGP
Resources Connection Inc
5.20
171.96M
204.93K
-1.89%
-2.62%
-40.16%
Agenus Inc
6.09
166.97M
750.65K
-0.98%
+27.41%
+59.01%
Ames National Corp
18.27
162.89M
7,856
+1.50%
+6.41%
+3.28%
Compugen Ltd
1.51
148.69M
266.44K
-1.95%
-7.93%
-33.48%
Eagle Bancorp Montana Inc
17.06
136.09M
32,958
+0.53%
+11.43%
+12.16%
Lantronix Inc
3.20
124.45M
320.48K
-1.54%
+26.98%
-15.34%
DGT
Spdr Global Dow Etf
151.43
115.39M
15,726
+0.42%
+3.13%
+10.42%
Sangamo Therapeutics Inc
0.4946
115.32M
3.80M
-3.06%
+8.11%
-56.23%
Inseego Corp
7.45
111.81M
113.63K
+1.36%
-0.53%
-35.83%
Cassava Sciences Inc
2.30
111.11M
757.03K
+4.07%
+15.58%
-12.21%
Liveperson Inc
0.9564
89.76M
1.28M
-3.50%
+29.88%
-29.68%
Bank Of The James Financial Group Inc
13.93
63.31M
4,336
-1.39%
-1.39%
+4.37%
Pixelworks Inc
10.01
41.92M
42,849
+0.81%
+4.49%
-1.80%
Mind C T I Ltd
1.43
29.12M
16,777
-1.04%
+5.15%
-31.74%
Greenidge Generation Holdings Inc
1.92
24.39M
342.20K
-1.54%
+50.00%
+1.59%
Utstarcom Holdings Corp
2.45
23.20M
518
-2.00%
+6.52%
-10.58%
Precipio Inc
13.90
21.02M
5,887
-4.20%
+23.01%
+108.71%
Urban One Inc
0.6125
20.99M
38,696
-1.84%
-3.50%
-32.69%
Harvard Bioscience Inc
0.45
19.90M
1.17M
-0.20%
-15.37%
-76.92%
Curis Inc
1.74
18.20M
72,865
-3.33%
-19.44%
-49.27%
Durect Corp
0.565
17.54M
91,163
+5.55%
-18.35%
-32.88%
Gigamedia
1.43
15.80M
8,031
+0.18%
+2.88%
-10.63%
Air Industries Group
3.50
13.17M
127.70K
+0.00%
+1.45%
-19.17%
Beasley Broadcast Group Inc
4.31
4.14M
9,004
+1.41%
-7.51%
-49.59%
Ayro Inc
6.96
3.72M
19,198
+4.19%
+1,640%
+892.87%