銀行 - 地域別 株

シンボル 名前 価格 (プレマーケットpre-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HDB
Hdfc Bank Ltd Adr
34.46
-0.58%
3.92M
176.37B
chart-HDB
IBN
Icici Bank Ltd Adr
30.97
-1.21%
6.67M
110.58B
chart-IBN
MFG
Mizuho Financial Group Inc Adr
6.79
+0.74%
1.71M
85.34B
chart-MFG
PNC
Pnc Financial Services Group Inc
204.08
+0.08%
1.77M
80.37B
chart-PNC
USB
U S Bancorp
49.18
-0.34%
6.61M
76.53B
chart-USB
DB
Deutsche Bank Ag
35.95
-0.88%
1.93M
69.86B
chart-DB
LYG
Lloyds Banking Group Plc Adr
4.47
+0.00%
4.30M
66.61B
chart-LYG
NU
Nu Holdings Ltd
16.01
-0.87%
35.39M
60.64B
chart-NU
TFC
Truist Financial Corporation
45.89
+0.42%
7.89M
59.17B
chart-TFC
NWG
Natwest Group Plc Adr
13.90
-0.22%
2.11M
55.98B
chart-NWG
Itau Unibanco Holding S A Adr
7.29
-1.62%
31.74M
38.86B
chart-ITUB
MTB
M T Bank Corp
199.44
-0.59%
691.03K
31.17B
chart-MTB
KB
Kb Financial Group Inc Adr
81.39
-1.38%
182.52K
31.05B
chart-KB
Fifth Third Bancorp
45.17
+0.07%
3.29M
29.90B
chart-FITB
Huntington Bancshares Inc
17.37
+0.12%
25.89M
25.34B
chart-HBAN
BAP
Credicorp Ltd
266.11
+0.21%
256.67K
25.12B
chart-BAP
RF
Regions Financial Corp
26.66
-0.26%
17.56M
23.79B
chart-RF
SHG
Shinhan Financial Group Co Ltd Adr
48.71
-2.07%
324.08K
23.65B
chart-SHG
CFG
Citizens Financial Group Inc
53.15
+0.08%
4.03M
22.93B
chart-CFG
First Citizens Bancshares Inc Nc
1,835.09
-0.79%
226.38K
21.87B
chart-FCNCA
KEY
Keycorp
18.77
+0.16%
25.99M
20.58B
chart-KEY
BBD
Banco Bradesco S A Adr
3.34
-1.47%
42.75M
17.66B
chart-BBD
BCH
Banco De Chile Adr
30.62
+0.03%
296.49K
15.47B
chart-BCH
East West Bancorp Inc
105.76
-0.52%
737.14K
14.58B
chart-EWBC
WF
Woori Financial Group Inc Adr
56.88
-0.84%
26,297
14.08B
chart-WF
CIB
Grupo Cibest S A Adr
52.46
-0.23%
225.29K
12.64B
chart-CIB
Banco Santander Chile Sa Adr
26.53
-0.56%
243.27K
12.50B
chart-BSAC
FHN
First Horizon Corporation
22.79
+0.75%
8.00M
11.57B
chart-FHN
SSB
Southstate Bank Corp
100.24
-0.06%
446.66K
10.15B
chart-SSB
WBS
Webster Financial Corp
60.16
-0.91%
849.98K
10.00B
chart-WBS
WAL
Western Alliance Bancorp
89.02
-0.68%
564.50K
9.83B
chart-WAL
Umb Financial Corp
118.74
-0.96%
364.33K
9.02B
chart-UMBF
CMA
Comerica Inc
68.93
+0.23%
1.46M
8.86B
chart-CMA
Wintrust Financial Corp
131.73
-0.96%
274.28K
8.82B
chart-WTFC
ONB
Old National Bancorp
22.05
-0.90%
2.65M
8.64B
chart-ONB
Popular Inc
127.09
+0.47%
552.99K
8.59B
chart-BPOP
Zions Bancorporation N A
56.91
-0.66%
1.55M
8.40B
chart-ZION
CFR
Cullen Frost Bankers Inc
125.59
+0.08%
228.67K
8.08B
chart-CFR
Commerce Bancshares Inc
59.00
+0.60%
824.01K
7.87B
chart-CBSH
Banco Santander Brasil S A Adr
5.48
-1.44%
430.60K
7.81B
chart-BSBR
Pinnacle Financial Partners Inc
95.09
+0.01%
567.91K
7.38B
chart-PNFP
Bok Financial Corp
112.02
+1.15%
208.82K
7.13B
chart-BOKF
SNV
Synovus Financial Corp
49.59
-0.40%
1.60M
6.88B
chart-SNV
Cadence Bank
37.28
-0.08%
1.15M
6.79B
chart-CADE
PB
Prosperity Bancshares Inc
65.40
+0.43%
789.05K
6.21B
chart-PB
VLY
Valley National Bancorp
10.76
-0.46%
10.99M
6.02B
chart-VLY
Glacier Bancorp Inc
48.95
-0.81%
561.93K
5.80B
chart-GBCI
OZK
Bank Ozk
51.14
-0.87%
843.64K
5.80B
chart-OZK
FNB
F N B Corp
16.11
+0.00%
7.37M
5.79B
chart-FNB
Home Bancshares Inc
28.57
-0.56%
1.08M
5.63B
chart-HOMB
Columbia Banking System Inc
26.15
-0.91%
6.02M
5.50B
chart-COLB
HWC
Hancock Whitney Corp
62.84
-0.02%
824.71K
5.33B
chart-HWC
United Bankshares Inc
37.53
+1.02%
624.13K
5.32B
chart-UBSI
Ameris Bancorp
74.71
-0.39%
402.83K
5.12B
chart-ABCB
AUB
Atlantic Union Bankshares Corp
35.67
-0.34%
768.80K
5.08B
chart-AUB
AX
Axos Financial Inc
87.61
-0.96%
313.03K
4.95B
chart-AX
First Financial Bankshares Inc
34.23
-0.44%
471.38K
4.90B
chart-FFIN
FLG
Flagstar Financial Inc
11.73
+0.51%
4.63M
4.87B
chart-FLG
Servisfirst Bancshares Inc
82.85
-0.59%
118.47K
4.53B
chart-SFBS
IFS
Intercorp Financial Services Inc
40.57
+0.15%
114.33K
4.52B
chart-IFS
Grupo Financiero Galicia Adr
32.94
+4.54%
6.83M
4.36B
chart-GGAL
Bancfirst Corp
131.01
+0.87%
116.28K
4.36B
chart-BANF
International Bancshares Corp
69.35
-0.10%
173.67K
4.31B
chart-IBOC
ASB
Associated Banc Corp
25.80
-0.15%
1.35M
4.28B
chart-ASB
Texas Capital Bancshares Inc
86.01
+0.37%
345.36K
3.94B
chart-TCBI
UCB
United Community Banks Inc
31.42
+0.06%
555.79K
3.82B
chart-UCB
EBC
Eastern Bankshares Inc
17.93
-0.39%
1.35M
3.79B
chart-EBC
Tfs Financial Corporation
13.33
-0.37%
481.79K
3.74B
chart-TFSL
FBP
First Bancorp Pr
22.13
+0.64%
624.32K
3.55B
chart-FBP
Bancorp Inc
77.02
-0.62%
446.52K
3.55B
chart-TBBK
Renasant Corp
37.05
-0.96%
394.79K
3.52B
chart-RNST
Independent Bank Corp
70.44
-0.16%
144.67K
3.52B
chart-INDB
First Interstate Bancsystem Inc
33.06
-0.57%
1.06M
3.47B
chart-FIBK
Fulton Financial Corp
18.75
-0.85%
1.26M
3.41B
chart-FULT
Cathay General Bancorp
48.56
+0.12%
294.92K
3.36B
chart-CATY
CBU
Community Financial System Inc
59.94
-0.51%
179.72K
3.17B
chart-CBU
FHB
First Hawaiian Inc
25.15
+0.36%
506.65K
3.13B
chart-FHB
Wesbanco Inc
32.35
+1.16%
649.73K
3.11B
chart-WSBC
BMA
Banco Macro S A Adr
49.26
+2.97%
1.49M
3.09B
chart-BMA
Wsfs Financial Corp
54.73
-0.42%
201.71K
3.06B
chart-WSFS
Inter Co Inc
9.19
-2.96%
2.06M
2.97B
chart-INTR
FBK
Fb Financial Corp
54.72
+0.24%
349.64K
2.95B
chart-FBK
Mechanics Bancorp
13.45
+2.36%
368.42K
2.90B
chart-MCHB
BKU
Bankunited Inc
38.37
+0.03%
1.01M
2.89B
chart-BKU
Simmons First National Corp
19.64
-0.51%
927.71K
2.84B
chart-SFNC
Cvb Financial Corp
19.59
+0.05%
575.58K
2.70B
chart-CVBF
Townebank Portsmouth Va
35.74
+0.45%
181.60K
2.68B
chart-TOWN
Seacoast Banking Corp Of Florida
30.49
-0.29%
278.53K
2.68B
chart-SBCF
PRK
Park National Corp.
166.14
-0.18%
38,094
2.67B
chart-PRK
BOH
Bank Of Hawaii Corp
66.12
+0.09%
236.45K
2.63B
chart-BOH
PFS
Provident Financial Services Inc
19.56
-0.36%
391.50K
2.56B
chart-PFS
First Financial Bancorp
25.96
+0.54%
323.32K
2.49B
chart-FFBC
Banc Of California Inc
16.71
+1.21%
2.05M
2.46B
chart-BANC
Wafd Inc
31.04
+0.32%
253.72K
2.45B
chart-WAFD
Trustmark Corp
40.37
-0.05%
182.06K
2.44B
chart-TRMK
First Merchants Corp
39.53
-0.10%
173.68K
2.28B
chart-FRME
Banner Corp
65.49
-0.59%
130.00K
2.26B
chart-BANR
Nbt Bancorp Inc
42.78
-0.12%
115.43K
2.24B
chart-NBTB
First Bancorp
53.28
+0.11%
207.36K
2.21B
chart-FBNC
Enterprise Financial Services Corp
58.93
-0.72%
137.10K
2.18B
chart-EFSC
First Busey Corp
24.12
-0.78%
294.13K
2.15B
chart-BUSE
Stock Yards Bancorp Inc
71.14
-3.26%
114.31K
2.10B
chart-SYBT
Customers Bancorp Inc
65.83
-0.78%
312.17K
2.08B
chart-CUBI
Bbva Argentina Adr
10.16
+0.69%
2.24M
2.08B
chart-BBAR
OFG
Ofg Bancorp
44.35
+0.09%
155.18K
1.97B
chart-OFG
NIC
Nicolet Bankshares Inc
130.44
-0.28%
80,863
1.94B
chart-NIC
LC
Lendingclub Corp
16.70
-2.51%
1.29M
1.92B
chart-LC
Veritex Holdings Inc
33.69
+0.30%
790.42K
1.84B
chart-VBTX
Northwest Bancshares Inc
12.48
+0.48%
721.59K
1.82B
chart-NWBI
FCF
First Commonwealth Financial Corp
17.40
-0.29%
455.52K
1.82B
chart-FCF
City Holding Co
123.20
-0.52%
68,844
1.79B
chart-CHCO
BLX
Banco Latinoamericano De Comercio Exterior Sa
46.80
-1.56%
89,219
1.74B
chart-BLX
CCB
Coastal Financial Corp
114.84
-1.47%
116.71K
1.74B
chart-CCB
Pathward Financial Inc
74.99
-0.96%
154.66K
1.71B
chart-CASH
Lakeland Financial Corp
64.40
-1.04%
81,620
1.64B
chart-LKFN
LOB
Live Oak Bancshares Inc
35.80
-0.61%
253.44K
1.64B
chart-LOB
Columbia Financial Inc
15.47
+0.00%
121.97K
1.62B
chart-CLBK
Stellar Bancorp Inc
30.40
+0.23%
122.80K
1.56B
chart-STEL
1st Source Corp
62.61
-0.11%
60,740
1.54B
chart-SRCE
German American Bancorp Inc
40.16
+0.27%
97,947
1.51B
chart-GABC
National Bank Holdings Corp
38.93
-0.38%
257.88K
1.48B
chart-NBHC
S T Bancorp Inc
38.57
-0.53%
92,752
1.48B
chart-STBA
Merchants Bancorp
32.02
+0.82%
128.09K
1.47B
chart-MBIN
Trico Bancshares
44.95
+0.16%
63,140
1.46B
chart-TCBK
Hope Bancorp Inc
10.92
+1.20%
523.48K
1.40B
chart-HOPE
Dime Community Bancshares Inc
30.36
-0.52%
135.24K
1.33B
chart-DCOM
Qcr Holding Inc
77.95
+0.18%
88,595
1.32B
chart-QCRH
BY
Byline Bancorp Inc
28.27
+0.00%
158.29K
1.30B
chart-BY
Grupo Aval Acciones Y Valores S A Adr
3.39
+1.80%
56,168
1.28B
chart-AVAL
Republic Bancorp Inc Ky
73.63
-0.89%
21,488
1.28B
chart-RBCAA
Connectone Bancorp Inc
25.16
+0.36%
203.02K
1.26B
chart-CNOB
Westamerica Bancorporation
49.45
+0.71%
87,986
1.26B
chart-WABC
Triumph Financial Inc
52.93
-3.83%
183.85K
1.26B
chart-TFIN
BFC
Bank First Corp
124.31
-1.13%
81,436
1.22B
chart-BFC
Preferred Bank Los Angeles Ca
91.78
+0.07%
53,667
1.21B
chart-PFBC
BBT
Beacon Financial Corp
24.41
-1.73%
691.02K
1.13B
chart-BBT
Firstsun Capital Bancorp
39.65
+0.28%
135.55K
1.10B
chart-FSUN
OBK
Origin Bancorp Inc
35.27
-1.04%
76,929
1.10B
chart-OBK
Peoples Bancorp Inc Marietta Oh
30.31
+0.07%
115.20K
1.08B
chart-PEBO
Oceanfirst Financial Corp
17.99
+0.33%
283.05K
1.03B
chart-OCFC
Community Trust Bancorp Inc
56.10
-0.16%
46,150
1.02B
chart-CTBI
TMP
Tompkins Financial Corp
68.79
-0.09%
27,062
992.95M
chart-TMP
NBN
Northeast Bank
107.63
-0.53%
108.89K
968.35M
chart-NBN
Burke Herbert Financial Services Corp
62.73
+0.30%
27,412
942.36M
chart-BHRB
First Mid Bancshares Inc
38.90
-0.13%
37,521
933.50M
chart-FMBH
Old Second Bancorporation Inc
17.70
-0.90%
337.96K
931.91M
chart-OSBC
ESQ
Esquire Financial Holdings Inc
104.08
-1.06%
42,751
888.69M
chart-ESQ
Univest Financial Corp
30.69
-0.39%
67,134
884.03M
chart-UVSP
Southside Bancshares Inc
29.06
-0.65%
96,420
874.13M
chart-SBSI
Capitol Federal Financial
6.41
-0.16%
455.51K
851.39M
chart-CFFN
Amerant Bancorp Inc
20.16
-0.98%
109.46K
841.67M
chart-AMTB
Heritage Financial Corp
24.64
+0.45%
126.00K
836.61M
chart-HFWA
Amalgamated Financial Corp
27.60
-0.43%
134.28K
831.01M
chart-AMAL
CPF
Central Pacific Financial Corp
30.47
-0.52%
188.41K
822.12M
chart-CPF
HBT
Hbt Financial Inc
25.77
-0.15%
16,447
811.64M
chart-HBT
MCB
Metropolitan Bank Holding Corp
76.84
-0.63%
42,637
800.78M
chart-MCB
Equity Bancshares Inc
41.03
-0.10%
50,040
788.52M
chart-EQBK
Hanmi Financial Corp
24.88
+0.00%
124.90K
749.54M
chart-HAFC
Mercantile Bank Corp
46.06
-0.45%
59,468
748.41M
chart-MBWM
Cnb Financial Corp Pa
25.23
-1.37%
128.24K
743.66M
chart-CCNE
Metrocity Bankshares Inc
28.99
+0.07%
26,899
740.34M
chart-MCBS
HTB
Hometrust Bancshares Inc
42.14
+0.72%
97,332
737.49M
chart-HTB
Capital City Bank Group Inc
43.01
+0.00%
35,083
734.03M
chart-CCBG
Trustco Bank Corp
38.41
-0.72%
67,644
724.07M
chart-TRST
Nb Bancorp Inc
18.07
-1.09%
134.16K
719.66M
chart-NBBK
Horizon Bancorp Inc In
16.20
-0.31%
233.22K
714.39M
chart-HBNC
Business First Bancshares Inc
24.07
-0.33%
118.16K
712.54M
chart-BFST
Five Star Bancorp
33.03
-0.87%
27,423
705.79M
chart-FSBC
Great Southern Bancorp Inc
62.17
-0.34%
25,908
704.28M
chart-GSBC
MPB
Mid Penn Bancorp Inc
30.10
-0.69%
131.54K
692.26M
chart-MPB
First Financial Corp
57.84
-1.13%
57,893
685.44M
chart-THFF
Orrstown Financial Services Inc
34.66
-0.86%
70,548
675.56M
chart-ORRF
CAC
Camden National Corp
39.29
-0.58%
41,081
664.80M
chart-CAC
First Community Bankshares Inc
36.01
-1.02%
31,820
659.52M
chart-FCBC
Independent Bank Corporation Ionia Mi
31.63
+0.09%
75,052
655.04M
chart-IBCP
Eagle Bancorp Inc Md
21.32
+0.28%
638.99K
647.47M
chart-EGBN
South Plains Financial Inc
38.85
-1.50%
32,246
630.80M
chart-SPFI
Smartfinancial Inc
36.63
-0.30%
41,236
623.45M
chart-SMBK
Heritage Commerce Corp
10.09
+0.20%
238.15K
620.00M
chart-HTBK
Southern Missouri Bancorp Inc
54.88
-0.25%
22,147
619.63M
chart-SMBC
NPB
Northpointe Bancshares Inc
17.76
-2.47%
111.19K
610.32M
chart-NPB
Midwestone Financial Group Inc
28.86
-0.31%
68,387
597.58M
chart-MOFG
Alerus Financial Corp
22.92
-0.17%
113.88K
582.08M
chart-ALRS
Harborone Bancorp Inc
13.40
-0.15%
187.98K
578.33M
chart-HONE
Gbank Financial Holdings Inc
40.00
-1.79%
27,578
571.19M
chart-GBFH
Hingham Institution For Savings
270.66
-4.43%
105.29K
570.01M
chart-HIFS
Shore Bancshares Inc
16.98
-0.35%
115.01K
567.43M
chart-SHBI
Washington Trust Bancorp Inc
29.23
-0.27%
66,743
559.91M
chart-WASH
California Bancorp
17.16
-0.41%
89,807
558.00M
chart-BCAL
Guaranty Bancshares Inc Tx
49.00
-0.77%
61,303
556.44M
chart-GNTY
Farmers National Banc Corp
14.60
-0.07%
49,580
549.64M
chart-FMNB
Financial Institutions Inc
27.21
+0.18%
78,565
547.73M
chart-FISI
Third Coast Bancshares Inc
39.48
-0.68%
97,980
547.24M
chart-TCBX
Capital Bancorp Inc
32.65
+0.94%
56,156
541.45M
chart-CBNK
BHB
Bar Harbor Bankshares Inc
30.98
-1.46%
44,643
516.84M
chart-BHB
Unity Bancorp Inc
50.57
-0.47%
33,835
507.37M
chart-UNTY
Peoples Financial Services Corp
50.58
-0.53%
26,611
505.53M
chart-PFIS
PGC
Peapack Gladstone Financial Corp
28.42
-0.39%
58,959
501.57M
chart-PGC
Grupo Supervielle S A Adr
6.31
+3.10%
3.34M
498.47M
chart-SUPV
Northfield Bancorp Inc
11.80
+0.85%
197.69K
493.36M
chart-NFBK