ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Banco Santander Chile Sa Adr
|
24.14
|
-1.75% |
609.36K |
4.55T |
|
||
|
Banco De Chile Adr
|
30.21
|
-1.18% |
717.22K |
3.05T |
|
||
|
Hdfc Bank Ltd Adr
|
75.39
|
+0.87% |
2.78M |
577.34B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.21
|
+0.00% |
17.04M |
252.76B |
|
||
|
Icici Bank Ltd Adr
|
34.24
|
-0.15% |
5.56M |
244.17B |
|
||
|
Natwest Group Plc Adr
|
14.30
|
+0.35% |
4.90M |
115.53B |
|
||
|
Grupo Financiero Galicia Adr
|
58.05
|
-0.21% |
1.54M |
77.95B |
|
||
|
Pnc Financial Services Group Inc
|
173.81
|
-0.74% |
4.16M |
68.75B |
|
||
|
U S Bancorp
|
43.59
|
-0.39% |
9.78M |
67.91B |
|
||
|
Deutsche Bank Ag
|
27.78
|
+0.04% |
2.62M |
54.04B |
|
||
|
Banco Macro S A Adr
|
84.51
|
-0.21% |
380.27K |
53.09B |
|
||
|
Truist Financial Corporation
|
39.50
|
-0.25% |
10.48M |
51.73B |
|
||
|
Nu Holdings Ltd
|
12.01
|
+0.17% |
64.39M |
45.25B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.59
|
-0.60% |
37.20M |
35.13B |
|
||
|
Woori Financial Group Inc Adr
|
41.69
|
-1.11% |
45,771 |
30.96B |
|
||
|
Kb Financial Group Inc Adr
|
74.75
|
+0.90% |
298.93K |
29.42B |
|
||
|
M T Bank Corp
|
182.64
|
-0.17% |
1.94M |
29.32B |
|
||
|
Fifth Third Bancorp
|
38.19
|
-0.34% |
5.72M |
25.49B |
|
||
|
Huntington Bancshares Inc
|
15.63
|
-0.57% |
25.57M |
22.77B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,848.88
|
+0.25% |
164.26K |
22.70B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.83
|
+1.43% |
144.94K |
21.33B |
|
||
|
Grupo Cibest S A Adr
|
41.43
|
-2.43% |
717.25K |
21.12B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
41.46
|
-0.19% |
217.41K |
20.56B |
|
||
|
Credicorp Ltd
|
211.81
|
+0.96% |
637.75K |
19.99B |
|
||
|
Banco Santander Brasil S A Adr
|
5.20
|
-1.70% |
263.80K |
19.83B |
|
||
|
Regions Financial Corp
|
21.44
|
-0.60% |
12.19M |
19.27B |
|
||
|
Citizens Financial Group Inc
|
40.35
|
+0.22% |
7.32M |
17.50B |
|
||
|
Keycorp
|
15.86
|
-0.56% |
16.40M |
17.38B |
|
||
|
Banco Bradesco S A Adr
|
2.88
|
+0.00% |
59.39M |
15.30B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.56
|
+1.28% |
3.00M |
13.98B |
|
||
|
East West Bancorp Inc
|
91.20
|
-0.89% |
850.71K |
12.57B |
|
||
|
Bbva Argentina Adr
|
19.66
|
+0.15% |
922.20K |
12.05B |
|
||
|
First Horizon Corporation
|
19.88
|
-1.14% |
5.22M |
10.08B |
|
||
|
Southstate Corporation
|
87.80
|
-1.20% |
1.02M |
8.91B |
|
||
|
Webster Financial Corp
|
51.48
|
-1.19% |
1.40M |
8.66B |
|
||
|
Commerce Bancshares Inc
|
63.01
|
-0.40% |
928.64K |
8.41B |
|
||
|
Pinnacle Financial Partners Inc
|
106.28
|
-0.90% |
337.94K |
8.24B |
|
||
|
Cullen Frost Bankers Inc
|
126.98
|
-1.66% |
387.94K |
8.16B |
|
||
|
Western Alliance Bancorp
|
72.41
|
-1.46% |
831.60K |
7.99B |
|
||
|
Wintrust Financial Corp
|
119.41
|
-0.45% |
251.12K |
7.99B |
|
||
|
Umb Financial Corp
|
103.12
|
-0.65% |
464.48K |
7.83B |
|
||
|
Old National Bancorp
|
20.86
|
-1.09% |
2.28M |
7.72B |
|
||
|
Comerica Inc
|
57.09
|
-0.68% |
2.01M |
7.50B |
|
||
|
Popular Inc
|
103.53
|
-0.21% |
545.67K |
7.09B |
|
||
|
Zions Bancorporation N A
|
47.36
|
-0.78% |
1.41M |
6.99B |
|
||
|
Synovus Financial Corp
|
47.83
|
-0.50% |
1.11M |
6.65B |
|
||
|
Prosperity Bancshares Inc
|
69.65
|
-0.67% |
581.00K |
6.64B |
|
||
|
Bok Financial Corp
|
94.42
|
-0.20% |
305.86K |
6.07B |
|
||
|
Cadence Bank
|
30.30
|
-1.14% |
827.55K |
5.59B |
|
||
|
Home Bancshares Inc
|
28.29
|
-0.67% |
749.97K |
5.59B |
|
||
|
United Bankshares Inc
|
36.14
|
-0.66% |
764.49K |
5.13B |
|
||
|
Bank Ozk
|
44.33
|
-0.85% |
719.06K |
5.10B |
|
||
|
First Financial Bankshares Inc
|
35.26
|
-0.34% |
955.21K |
5.04B |
|
||
|
Grupo Supervielle S A Adr
|
13.02
|
-1.21% |
1.06M |
5.00B |
|
||
|
F N B Corp
|
13.87
|
-1.07% |
1.98M |
4.99B |
|
||
|
Valley National Bancorp
|
8.78
|
-0.68% |
12.35M |
4.92B |
|
||
|
Columbia Banking System Inc
|
23.38
|
-2.01% |
2.25M |
4.91B |
|
||
|
Flagstar Financial Inc
|
11.52
|
-2.46% |
4.66M |
4.78B |
|
||
|
Glacier Bancorp Inc
|
41.47
|
-0.69% |
558.61K |
4.71B |
|
||
|
Hancock Whitney Corp
|
54.67
|
-0.89% |
564.60K |
4.68B |
|
||
|
Atlantic Union Bankshares Corp
|
30.02
|
-0.46% |
1.44M |
4.28B |
|
||
|
Ameris Bancorp
|
61.47
|
-0.66% |
360.14K |
4.24B |
|
||
|
Bancfirst Corp
|
123.70
|
-0.27% |
110.12K |
4.11B |
|
||
|
Servisfirst Bancshares Inc
|
74.43
|
-0.60% |
205.87K |
4.06B |
|
||
|
Intercorp Financial Services Inc
|
34.61
|
-1.56% |
215.50K |
3.92B |
|
||
|
Axos Financial Inc
|
69.54
|
-1.57% |
432.66K |
3.92B |
|
||
|
International Bancshares Corp
|
62.63
|
-0.89% |
281.85K |
3.89B |
|
||
|
Associated Banc Corp
|
23.17
|
-0.52% |
1.04M |
3.84B |
|
||
|
Tfs Financial Corporation
|
13.21
|
-0.30% |
291.07K |
3.71B |
|
||
|
United Community Banks Inc
|
28.74
|
-0.69% |
586.24K |
3.49B |
|
||
|
Renasant Corp
|
35.05
|
-1.30% |
530.94K |
3.33B |
|
||
|
Texas Capital Bancshares Inc
|
71.69
|
-0.88% |
241.85K |
3.29B |
|
||
|
First Bancorp Pr
|
19.98
|
-0.45% |
1.23M |
3.23B |
|
||
|
Eastern Bankshares Inc
|
15.00
|
-0.20% |
2.16M |
3.17B |
|
||
|
Fulton Financial Corp
|
17.25
|
-0.81% |
808.43K |
3.14B |
|
||
|
Cathay General Bancorp
|
42.85
|
-0.43% |
289.22K |
3.00B |
|
||
|
Wsfs Financial Corp
|
52.89
|
-0.83% |
292.72K |
3.00B |
|
||
|
First Hawaiian Inc
|
23.88
|
+0.04% |
1.09M |
3.00B |
|
||
|
Community Financial System Inc
|
56.24
|
-0.78% |
189.67K |
2.97B |
|
||
|
Wesbanco Inc
|
30.78
|
-0.42% |
497.73K |
2.94B |
|
||
|
First Interstate Bancsystem Inc
|
27.15
|
-0.22% |
1.55M |
2.85B |
|
||
|
Bank Of Hawaii Corp
|
66.51
|
-1.39% |
261.06K |
2.64B |
|
||
|
Park National Corp.
|
162.56
|
-0.86% |
93,316 |
2.63B |
|
||
|
Independent Bank Corp
|
61.50
|
-1.01% |
244.47K |
2.62B |
|
||
|
Cvb Financial Corp
|
18.75
|
-0.69% |
1.03M |
2.58B |
|
||
|
Bankunited Inc
|
33.98
|
-1.16% |
1.08M |
2.56B |
|
||
|
Townebank Portsmouth Va
|
34.56
|
+0.00% |
397.61K |
2.51B |
|
||
|
Bancorp Inc
|
51.10
|
-1.75% |
386.11K |
2.39B |
|
||
|
Simmons First National Corp
|
18.76
|
-0.69% |
510.51K |
2.36B |
|
||
|
First Financial Bancorp
|
24.16
|
-0.45% |
547.95K |
2.31B |
|
||
|
Inter Co Inc
|
7.12
|
-1.52% |
3.19M |
2.30B |
|
||
|
Wafd Inc
|
28.42
|
-0.77% |
391.47K |
2.28B |
|
||
|
Seacoast Banking Corp Of Florida
|
25.83
|
+3.11% |
1.13M |
2.22B |
|
||
|
First Merchants Corp
|
37.70
|
-0.50% |
213.68K |
2.20B |
|
||
|
Nbt Bancorp Inc
|
41.85
|
-0.45% |
248.12K |
2.19B |
|
||
|
Provident Financial Services Inc
|
16.70
|
-0.60% |
591.81K |
2.18B |
|
||
|
Stock Yards Bancorp Inc
|
73.56
|
+0.19% |
173.87K |
2.17B |
|
||
|
Banner Corp
|
61.65
|
-0.44% |
190.68K |
2.13B |
|
||
|
Trustmark Corp
|
34.46
|
-1.03% |
267.26K |
2.08B |
|
||
|
Pacific Premier Bancorp Inc
|
21.20
|
-0.93% |
1.06M |
2.06B |
|
||
|
Banc Of California Inc
|
13.72
|
-1.08% |
1.32M |
2.02B |
|
||
|
Fb Financial Corp
|
43.65
|
-0.71% |
231.04K |
2.00B |
|
||
|
First Busey Corp
|
22.12
|
-0.58% |
605.83K |
1.98B |
|
||
|
Enterprise Financial Services Corp
|
52.94
|
-0.54% |
199.41K |
1.96B |
|
||
|
Pathward Financial Inc
|
78.05
|
+0.05% |
217.69K |
1.86B |
|
||
|
Nicolet Bankshares Inc
|
122.64
|
-1.02% |
75,152 |
1.85B |
|
||
|
Ofg Bancorp
|
41.14
|
-0.84% |
275.57K |
1.85B |
|
||
|
First Bancorp
|
41.37
|
-0.74% |
195.86K |
1.71B |
|
||
|
City Holding Co
|
117.89
|
-1.16% |
61,346 |
1.71B |
|
||
|
First Commonwealth Financial Corp
|
15.62
|
-0.70% |
442.69K |
1.64B |
|
||
|
Customers Bancorp Inc
|
50.96
|
-1.11% |
155.28K |
1.61B |
|
||
|
Northwest Bancshares Inc
|
12.28
|
-0.57% |
491.37K |
1.57B |
|
||
|
Lakeland Financial Corp
|
59.87
|
-0.20% |
147.21K |
1.53B |
|
||
|
Columbia Financial Inc
|
14.31
|
-0.56% |
134.94K |
1.50B |
|
||
|
1st Source Corp
|
60.56
|
-0.59% |
91,949 |
1.49B |
|
||
|
Merchants Bancorp
|
32.02
|
-2.26% |
127.88K |
1.47B |
|
||
|
German American Bancorp Inc
|
38.22
|
-0.38% |
131.72K |
1.43B |
|
||
|
S T Bancorp Inc
|
36.66
|
-0.89% |
196.20K |
1.41B |
|
||
|
Stellar Bancorp Inc
|
26.92
|
-0.44% |
275.21K |
1.39B |
|
||
|
National Bank Holdings Corp
|
36.15
|
-2.03% |
174.71K |
1.38B |
|
||
|
Triumph Financial Inc
|
57.77
|
-0.79% |
194.84K |
1.37B |
|
||
|
Coastal Financial Corp
|
87.89
|
+0.47% |
64,427 |
1.32B |
|
||
|
Veritex Holdings Inc
|
24.20
|
-0.94% |
283.19K |
1.31B |
|
||
|
Trico Bancshares
|
39.90
|
-0.75% |
119.84K |
1.31B |
|
||
|
Hope Bancorp Inc
|
10.04
|
-1.18% |
671.25K |
1.29B |
|
||
|
Westamerica Bancorporation
|
48.05
|
-0.85% |
132.20K |
1.26B |
|
||
|
Live Oak Bancshares Inc
|
27.45
|
-1.65% |
237.13K |
1.25B |
|
||
|
Preferred Bank Los Angeles Ca
|
83.61
|
-0.27% |
90,639 |
1.25B |
|
||
|
Byline Bancorp Inc
|
25.87
|
-0.81% |
109.01K |
1.19B |
|
||
|
Republic Bancorp Inc Ky
|
68.54
|
-1.40% |
27,570 |
1.19B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
41.02
|
-1.25% |
93,354 |
1.18B |
|
||
|
Bank First Corp
|
116.30
|
+0.43% |
72,868 |
1.15B |
|
||
|
Berkshire Hills Bancorp Inc
|
24.76
|
-1.32% |
372.77K |
1.15B |
|
||
|
Lendingclub Corp
|
10.03
|
-0.99% |
901.79K |
1.15B |
|
||
|
Qcr Holding Inc
|
67.30
|
-0.85% |
83,614 |
1.14B |
|
||
|
Dime Community Bancshares Inc
|
25.66
|
-0.31% |
159.84K |
1.12B |
|
||
|
Origin Bancorp Inc
|
34.09
|
-0.15% |
135.69K |
1.06B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.32
|
-0.85% |
148.04K |
1.05B |
|
||
|
Firstsun Capital Bancorp
|
35.83
|
-0.80% |
76,939 |
997.15M |
|
||
|
Oceanfirst Financial Corp
|
16.81
|
+0.06% |
310.59K |
981.37M |
|
||
|
Community Trust Bancorp Inc
|
51.05
|
-0.68% |
36,297 |
924.52M |
|
||
|
Amalgamated Financial Corp
|
30.22
|
-0.26% |
171.41K |
924.43M |
|
||
|
Brookline Bancorp Inc
|
10.33
|
-1.34% |
526.41K |
920.51M |
|
||
|
Tompkins Financial Corp
|
61.40
|
-0.60% |
47,800 |
886.00M |
|
||
|
Connectone Bancorp Inc
|
22.97
|
+0.44% |
399.23K |
883.66M |
|
||
|
Burke Herbert Financial Services Corp
|
56.92
|
-0.32% |
29,197 |
854.37M |
|
||
|
Univest Financial Corp
|
29.52
|
-1.07% |
110.17K |
852.54M |
|
||
|
Southside Bancshares Inc
|
28.19
|
-0.84% |
68,539 |
851.62M |
|
||
|
First Mid Bancshares Inc
|
35.28
|
-0.65% |
57,354 |
846.37M |
|
||
|
Heritage Financial Corp
|
23.38
|
-0.21% |
271.95K |
797.49M |
|
||
|
Esquire Financial Holdings Inc
|
90.74
|
-0.02% |
303.55K |
767.66M |
|
||
|
Capitol Federal Financial
|
5.71
|
-0.17% |
1.19M |
758.29M |
|
||
|
Old Second Bancorporation Inc
|
16.54
|
-1.25% |
229.27K |
745.29M |
|
||
|
Hbt Financial Inc
|
23.40
|
-2.42% |
25,026 |
737.10M |
|
||
|
Amerant Bancorp Inc
|
17.53
|
-1.24% |
170.11K |
733.28M |
|
||
|
Central Pacific Financial Corp
|
26.70
|
-0.85% |
265.51K |
720.37M |
|
||
|
Mercantile Bank Corp
|
44.16
|
-1.38% |
53,643 |
717.16M |
|
||
|
Metrocity Bankshares Inc
|
27.94
|
-0.71% |
37,776 |
709.68M |
|
||
|
Business First Bancshares Inc
|
23.79
|
-1.41% |
95,337 |
706.56M |
|
||
|
Hanmi Financial Corp
|
22.92
|
-0.95% |
126.60K |
692.41M |
|
||
|
Metropolitan Bank Holding Corp
|
64.67
|
-0.14% |
81,642 |
689.38M |
|
||
|
First Community Bankshares Inc
|
37.60
|
-1.54% |
38,193 |
687.33M |
|
||
|
Nb Bancorp Inc
|
16.85
|
-0.18% |
223.52K |
683.60M |
|
||
|
Equity Bancshares Inc
|
38.94
|
-0.51% |
46,709 |
682.23M |
|
||
|
Camden National Corp
|
39.34
|
-1.50% |
94,197 |
664.85M |
|
||
|
Horizon Bancorp Inc In
|
14.84
|
-0.27% |
267.14K |
654.44M |
|
||
|
Northeast Bank
|
83.83
|
-0.44% |
44,726 |
653.87M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.53
|
-0.69% |
87,119 |
653.30M |
|
||
|
Capital City Bank Group Inc
|
37.74
|
-1.51% |
29,090 |
643.84M |
|
||
|
Great Southern Bancorp Inc
|
55.94
|
-1.41% |
48,693 |
641.63M |
|
||
|
Hometrust Bancshares Inc
|
36.09
|
-0.41% |
35,806 |
633.38M |
|
||
|
First Financial Corp
|
51.84
|
-0.35% |
55,727 |
614.30M |
|
||
|
Mid Penn Bancorp Inc
|
26.65
|
-0.89% |
48,037 |
611.88M |
|
||
|
Midwestone Financial Group Inc
|
28.75
|
-0.45% |
120.20K |
598.58M |
|
||
|
Five Star Bancorp
|
27.96
|
+0.79% |
110.49K |
597.23M |
|
||
|
Southern Missouri Bancorp Inc
|
52.66
|
-0.66% |
22,426 |
595.06M |
|
||
|
Trustco Bank Corp
|
31.04
|
-0.39% |
80,506 |
590.38M |
|
||
|
Orrstown Financial Services Inc
|
30.06
|
+0.43% |
253.80K |
586.47M |
|
||
|
South Plains Financial Inc
|
35.97
|
-0.25% |
29,904 |
583.79M |
|
||
|
Heritage Commerce Corp
|
9.26
|
-0.32% |
620.25K |
570.42M |
|
||
|
Gbank Financial Holdings Inc
|
38.81
|
-2.14% |
61,067 |
553.82M |
|
||
|
Smartfinancial Inc
|
31.78
|
-0.22% |
53,566 |
540.90M |
|
||
|
Capital Bancorp Inc
|
32.30
|
-0.58% |
55,178 |
534.89M |
|
||
|
Eagle Bancorp Inc Md
|
17.60
|
+0.00% |
342.83K |
534.69M |
|
||
|
Washington Trust Bancorp Inc
|
27.66
|
-0.72% |
99,425 |
533.56M |
|
||
|
Alerus Financial Corp
|
21.01
|
-0.33% |
86,526 |
533.02M |
|
||
|
Financial Institutions Inc
|
25.82
|
+0.39% |
82,453 |
519.24M |
|
||
|
Hingham Institution For Savings
|
242.41
|
-2.44% |
100.80K |
518.76M |
|
||
|
Northrim Bancorp Inc
|
91.60
|
-0.17% |
107.77K |
505.63M |
|
||
|
Farmers National Banc Corp
|
13.23
|
-1.19% |
112.48K |
497.98M |
|
||
|
Northfield Bancorp Inc
|
11.68
|
-1.93% |
206.27K |
497.92M |
|
||
|
Harborone Bancorp Inc
|
11.38
|
-0.18% |
1.12M |
490.36M |
|
||
|
Peapack Gladstone Financial Corp
|
27.42
|
-0.90% |
81,063 |
486.43M |
|
||
|
California Bancorp
|
14.94
|
+0.00% |
46,034 |
484.21M |
|
||
|
Shore Bancshares Inc
|
14.49
|
-0.75% |
124.59K |
483.53M |
|
||
|
Enterprise Bancorp Inc
|
38.55
|
-0.95% |
32,550 |
482.26M |
|
||
|
Peoples Financial Services Corp
|
48.06
|
-2.30% |
17,072 |
480.60M |
|
||
|
Guaranty Bancshares Inc Tx
|
41.34
|
-0.51% |
27,254 |
468.80M |
|
||
|
Cnb Financial Corp Pa
|
21.67
|
-2.03% |
55,755 |
454.64M |
|
||
|
Northpointe Bancshares Inc
|
13.14
|
-1.79% |
84,996 |
451.62M |
|