ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
36.54
|
+0.27% |
1.94M |
187.38B |
|
||
|
Icici Bank Ltd Adr
|
29.80
|
-0.17% |
2.29M |
106.55B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.32
|
-0.54% |
2.16M |
90.75B |
|
||
|
U S Bancorp
|
53.36
|
-1.75% |
5.80M |
82.94B |
|
||
|
Pnc Financial Services Group Inc
|
208.73
|
-1.10% |
1.26M |
81.86B |
|
||
|
Nu Holdings Ltd
|
16.74
|
-0.83% |
18.89M |
81.11B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.16
|
-0.56% |
4.32M |
78.95B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.30
|
-0.56% |
2.06M |
77.85B |
|
||
|
Deutsche Bank Ag
|
38.56
|
-0.64% |
809.63K |
75.07B |
|
||
|
Natwest Group Plc Adr
|
17.50
|
-0.51% |
1.07M |
69.96B |
|
||
|
Truist Financial Corporation
|
49.21
|
-0.71% |
4.35M |
62.95B |
|
||
|
Banco Santander Brasil S A Adr
|
6.11
|
-0.97% |
350.32K |
46.50B |
|
||
|
Banco Bradesco S A Adr
|
3.33
|
-1.77% |
10.09M |
35.22B |
|
||
|
Kb Financial Group Inc Adr
|
86.04
|
-0.42% |
49,039 |
31.08B |
|
||
|
M T Bank Corp
|
201.48
|
-1.02% |
787.93K |
30.97B |
|
||
|
Fifth Third Bancorp
|
46.81
|
-1.51% |
4.69M |
30.94B |
|
||
|
Huntington Bancshares Inc
|
17.35
|
-0.69% |
9.13M |
27.32B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,146.18
|
-0.65% |
96,233 |
26.69B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.63
|
-0.37% |
65,556 |
25.83B |
|
||
|
Citizens Financial Group Inc
|
58.41
|
-0.92% |
2.38M |
25.09B |
|
||
|
Regions Financial Corp
|
27.10
|
-0.81% |
6.12M |
23.76B |
|
||
|
Credicorp Ltd
|
287.00
|
-1.03% |
294.87K |
22.78B |
|
||
|
Keycorp
|
20.64
|
-0.43% |
8.52M |
22.41B |
|
||
|
Banco De Chile Adr
|
38.00
|
-0.26% |
124.16K |
19.19B |
|
||
|
East West Bancorp Inc
|
112.39
|
-1.47% |
544.27K |
15.46B |
|
||
|
Grupo Cibest S A Adr
|
63.61
|
-0.59% |
69,111 |
15.18B |
|
||
|
Banco Santander Chile Sa Adr
|
31.11
|
-0.73% |
122.18K |
14.66B |
|
||
|
Woori Financial Group Inc Adr
|
58.79
|
-0.10% |
25,831 |
14.33B |
|
||
|
First Horizon Corporation
|
23.90
|
-0.08% |
4.22M |
11.77B |
|
||
|
Comerica Inc
|
86.93
|
-0.62% |
1.06M |
11.11B |
|
||
|
Webster Financial Corp
|
62.94
|
-0.93% |
826.36K |
10.15B |
|
||
|
Southstate Bank Corp
|
94.11
|
-1.00% |
582.92K |
9.46B |
|
||
|
Wintrust Financial Corp
|
139.82
|
-0.89% |
267.95K |
9.36B |
|
||
|
Western Alliance Bancorp
|
84.07
|
-0.67% |
514.19K |
9.25B |
|
||
|
Umb Financial Corp
|
115.04
|
-1.41% |
386.79K |
8.74B |
|
||
|
Old National Bancorp
|
22.31
|
-1.33% |
2.06M |
8.72B |
|
||
|
Grupo Financiero Galicia Adr
|
53.94
|
-0.22% |
288.65K |
8.66B |
|
||
|
Zions Bancorporation N A
|
58.54
|
-0.27% |
1.10M |
8.64B |
|
||
|
Columbia Banking System Inc
|
27.95
|
-1.06% |
1.45M |
8.36B |
|
||
|
Popular Inc
|
124.52
|
-1.14% |
367.48K |
8.30B |
|
||
|
Cullen Frost Bankers Inc
|
126.63
|
-1.28% |
300.87K |
8.10B |
|
||
|
Cadence Bank
|
42.84
|
-0.70% |
968.93K |
7.98B |
|
||
|
Bok Financial Corp
|
118.46
|
-0.99% |
231.34K |
7.49B |
|
||
|
Pinnacle Financial Partners Inc
|
95.41
|
-2.64% |
8.54M |
7.40B |
|
||
|
Commerce Bancshares Inc
|
52.34
|
-0.91% |
893.44K |
7.28B |
|
||
|
Synovus Financial Corp
|
50.05
|
-2.49% |
9.31M |
6.95B |
|
||
|
Valley National Bancorp
|
11.68
|
-0.81% |
4.51M |
6.51B |
|
||
|
Prosperity Bancshares Inc
|
69.11
|
-1.16% |
495.86K |
6.43B |
|
||
|
F N B Corp
|
17.10
|
-1.27% |
3.61M |
6.12B |
|
||
|
Banco Macro S A Adr
|
90.16
|
+0.41% |
127.73K |
5.76B |
|
||
|
Glacier Bancorp Inc
|
44.05
|
-0.88% |
600.40K |
5.72B |
|
||
|
Home Bancshares Inc
|
27.78
|
-0.75% |
934.72K |
5.46B |
|
||
|
United Bankshares Inc
|
38.40
|
-0.72% |
620.33K |
5.35B |
|
||
|
Hancock Whitney Corp
|
63.68
|
-1.12% |
792.96K |
5.32B |
|
||
|
Central Bancompany Inc
|
24.12
|
+1.09% |
501.07K |
5.32B |
|
||
|
Flagstar Bank Na
|
12.59
|
-0.40% |
2.54M |
5.23B |
|
||
|
Bank Ozk
|
46.02
|
-1.12% |
998.16K |
5.15B |
|
||
|
Ameris Bancorp
|
74.27
|
-1.29% |
549.54K |
5.07B |
|
||
|
Atlantic Union Bankshares Corp
|
35.30
|
-0.68% |
563.61K |
5.03B |
|
||
|
Axos Financial Inc
|
86.16
|
-0.69% |
389.95K |
4.88B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.05
|
-0.74% |
153.85K |
4.81B |
|
||
|
Intercorp Financial Services Inc
|
42.36
|
+0.47% |
88,820 |
4.72B |
|
||
|
First Financial Bankshares Inc
|
29.87
|
-1.61% |
807.57K |
4.28B |
|
||
|
Associated Banc Corp
|
25.76
|
-0.66% |
1.30M |
4.27B |
|
||
|
Eastern Bankshares Inc
|
18.43
|
-0.54% |
1.60M |
4.15B |
|
||
|
Texas Capital Bancshares Inc
|
90.54
|
-1.50% |
234.55K |
4.13B |
|
||
|
International Bancshares Corp
|
66.44
|
-0.70% |
227.46K |
4.13B |
|
||
|
Servisfirst Bancshares Inc
|
71.79
|
-0.87% |
214.11K |
3.92B |
|
||
|
United Community Banks Inc
|
31.22
|
-1.36% |
468.67K |
3.80B |
|
||
|
Tfs Financial Corporation
|
13.38
|
-0.07% |
833.16K |
3.75B |
|
||
|
Inter Co Inc
|
8.48
|
-0.24% |
886.57K |
3.73B |
|
||
|
Bbva Argentina Adr
|
18.07
|
-0.28% |
293.21K |
3.69B |
|
||
|
Independent Bank Corp
|
73.08
|
-0.91% |
159.55K |
3.62B |
|
||
|
First Interstate Bancsystem Inc
|
34.60
|
-1.56% |
671.82K |
3.56B |
|
||
|
Bancfirst Corp
|
106.02
|
-1.89% |
123.94K |
3.53B |
|
||
|
Fulton Financial Corp
|
19.33
|
-1.88% |
1.15M |
3.48B |
|
||
|
Bankunited Inc
|
44.57
|
-0.11% |
444.20K |
3.35B |
|
||
|
Renasant Corp
|
35.22
|
-0.70% |
376.86K |
3.35B |
|
||
|
Cathay General Bancorp
|
48.39
|
-0.84% |
291.49K |
3.29B |
|
||
|
First Bancorp Pr
|
20.73
|
-0.53% |
739.35K |
3.27B |
|
||
|
Mechanics Bancorp
|
14.63
|
+0.55% |
671.76K |
3.24B |
|
||
|
Wesbanco Inc
|
33.24
|
-0.84% |
387.79K |
3.19B |
|
||
|
First Hawaiian Inc
|
25.30
|
-1.09% |
835.82K |
3.13B |
|
||
|
Seacoast Banking Corp Of Florida
|
31.42
|
+0.03% |
1.08M |
3.07B |
|
||
|
Community Financial System Inc
|
57.44
|
-0.78% |
209.82K |
3.02B |
|
||
|
Wsfs Financial Corp
|
55.24
|
-0.91% |
256.53K |
3.02B |
|
||
|
Banc Of California Inc
|
19.29
|
-0.77% |
1.07M |
3.00B |
|
||
|
Fb Financial Corp
|
55.80
|
-0.87% |
351.66K |
2.98B |
|
||
|
Bancorp Inc
|
67.52
|
-1.07% |
456.88K |
2.97B |
|
||
|
Simmons First National Corp
|
18.85
|
-0.53% |
682.56K |
2.73B |
|
||
|
Bank Of Hawaii Corp
|
68.37
|
-0.49% |
163.98K |
2.72B |
|
||
|
Townebank Portsmouth Va
|
33.37
|
-0.68% |
398.58K |
2.63B |
|
||
|
Provident Financial Services Inc
|
19.75
|
-0.70% |
588.71K |
2.58B |
|
||
|
Cvb Financial Corp
|
18.60
|
-1.06% |
875.70K |
2.52B |
|
||
|
Customers Bancorp Inc
|
73.12
|
-0.38% |
241.58K |
2.50B |
|
||
|
First Financial Bancorp
|
25.02
|
-0.91% |
1.24M |
2.47B |
|
||
|
Wafd Inc
|
32.03
|
-1.36% |
337.03K |
2.45B |
|
||
|
Park National Corp.
|
152.18
|
-0.78% |
39,363 |
2.45B |
|
||
|
Trustmark Corp
|
38.95
|
-0.81% |
195.70K |
2.34B |
|
||
|
Beacon Financial Corp
|
26.37
|
-0.45% |
522.49K |
2.21B |
|
||
|
Lendingclub Corp
|
18.94
|
-1.66% |
1.25M |
2.18B |
|
||
|
Nbt Bancorp Inc
|
41.52
|
-0.46% |
162.32K |
2.17B |
|
||
|
First Merchants Corp
|
37.48
|
-0.48% |
259.38K |
2.17B |
|
||
|
Banner Corp
|
62.66
|
-0.78% |
118.09K |
2.14B |
|
||
|
First Bancorp
|
50.79
|
-1.32% |
184.78K |
2.11B |
|
||
|
First Busey Corp
|
23.79
|
-0.96% |
348.48K |
2.10B |
|
||
|
Enterprise Financial Services Corp
|
54.00
|
-1.44% |
140.50K |
2.00B |
|
||
|
Stock Yards Bancorp Inc
|
64.95
|
-1.28% |
122.59K |
1.91B |
|
||
|
Ofg Bancorp
|
40.98
|
-0.44% |
233.47K |
1.80B |
|
||
|
Nicolet Bankshares Inc
|
121.30
|
-0.59% |
80,486 |
1.80B |
|
||
|
Northwest Bancshares Inc
|
12.00
|
-0.83% |
555.93K |
1.75B |
|
||
|
First Commonwealth Financial Corp
|
16.86
|
-0.65% |
523.01K |
1.75B |
|
||
|
Coastal Financial Corp
|
114.59
|
-0.03% |
103.16K |
1.73B |
|
||
|
City Holding Co
|
119.20
|
-2.35% |
190.25K |
1.72B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
44.60
|
+0.47% |
101.16K |
1.66B |
|
||
|
Columbia Financial Inc
|
15.54
|
-0.26% |
91,884 |
1.62B |
|
||
|
Pathward Financial Inc
|
71.00
|
-1.42% |
176.34K |
1.59B |
|
||
|
Stellar Bancorp Inc
|
30.94
|
+0.75% |
455.71K |
1.58B |
|
||
|
Live Oak Bancshares Inc
|
34.35
|
-0.23% |
385.18K |
1.58B |
|
||
|
Merchants Bancorp
|
34.06
|
+1.16% |
416.33K |
1.56B |
|
||
|
Trico Bancshares
|
47.37
|
+0.49% |
172.52K |
1.54B |
|
||
|
1st Source Corp
|
62.49
|
-0.60% |
90,538 |
1.53B |
|
||
|
S T Bancorp Inc
|
39.35
|
-0.56% |
95,125 |
1.50B |
|
||
|
Triumph Financial Inc
|
62.63
|
-0.46% |
143.38K |
1.49B |
|
||
|
German American Bancorp Inc
|
39.18
|
-1.24% |
145.98K |
1.47B |
|
||
|
Lakeland Financial Corp
|
57.06
|
-0.59% |
146.21K |
1.46B |
|
||
|
National Bank Holdings Corp
|
38.01
|
-0.52% |
158.60K |
1.44B |
|
||
|
Hope Bancorp Inc
|
10.96
|
-0.81% |
720.27K |
1.40B |
|
||
|
Qcr Holding Inc
|
83.30
|
+0.62% |
85,781 |
1.40B |
|
||
|
Republic Bancorp Inc Ky
|
68.99
|
-0.17% |
27,733 |
1.35B |
|
||
|
Byline Bancorp Inc
|
29.15
|
-0.55% |
156.93K |
1.34B |
|
||
|
Dime Community Bancshares Inc
|
30.09
|
-1.08% |
126.12K |
1.32B |
|
||
|
Connectone Bancorp Inc
|
26.22
|
-0.68% |
261.03K |
1.32B |
|
||
|
Bank First Corp
|
121.82
|
-1.04% |
37,309 |
1.20B |
|
||
|
Westamerica Bancorporation
|
47.83
|
-1.48% |
114.52K |
1.19B |
|
||
|
Origin Bancorp Inc
|
37.61
|
-0.27% |
143.00K |
1.16B |
|
||
|
Preferred Bank Los Angeles Ca
|
94.43
|
-3.73% |
251.19K |
1.15B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
30.03
|
-0.76% |
238.09K |
1.07B |
|
||
|
Firstsun Capital Bancorp
|
37.63
|
+0.25% |
72,307 |
1.05B |
|
||
|
Tompkins Financial Corp
|
72.52
|
-0.30% |
58,607 |
1.05B |
|
||
|
Grupo Supervielle S A Adr
|
11.82
|
+0.34% |
966.27K |
1.03B |
|
||
|
Oceanfirst Financial Corp
|
17.95
|
-1.83% |
932.12K |
1.03B |
|
||
|
Old Second Bancorporation Inc
|
19.50
|
-0.15% |
179.59K |
1.03B |
|
||
|
Community Trust Bancorp Inc
|
56.50
|
-0.72% |
42,058 |
1.02B |
|
||
|
Amalgamated Financial Corp
|
32.03
|
-1.66% |
122.56K |
958.86M |
|
||
|
Burke Herbert Financial Services Corp
|
62.31
|
-0.22% |
48,615 |
936.43M |
|
||
|
First Mid Bancshares Inc
|
39.00
|
-1.04% |
88,629 |
936.14M |
|
||
|
Univest Financial Corp
|
32.74
|
-0.70% |
161.27K |
932.29M |
|
||
|
Southside Bancshares Inc
|
30.39
|
-1.62% |
105.12K |
913.71M |
|
||
|
Nb Bancorp Inc
|
19.82
|
-1.00% |
126.95K |
907.18M |
|
||
|
Capitol Federal Financial
|
6.81
|
-0.44% |
757.93K |
895.09M |
|
||
|
Northeast Bank
|
103.93
|
-1.04% |
190.18K |
889.95M |
|
||
|
Esquire Financial Holdings Inc
|
102.07
|
-0.16% |
61,574 |
874.28M |
|
||
|
Horizon Bancorp Inc In
|
16.96
|
-0.47% |
344.73K |
868.65M |
|
||
|
Equity Bancshares Inc
|
44.65
|
-0.51% |
82,694 |
851.76M |
|
||
|
Central Pacific Financial Corp
|
31.16
|
-1.83% |
97,591 |
835.30M |
|
||
|
Hbt Financial Inc
|
25.85
|
-0.58% |
25,770 |
812.52M |
|
||
|
Hanmi Financial Corp
|
27.03
|
-0.77% |
204.48K |
809.69M |
|
||
|
Amerant Bancorp Inc
|
19.51
|
-1.37% |
430.15K |
805.09M |
|
||
|
Heritage Financial Corp
|
23.65
|
-1.17% |
137.14K |
803.08M |
|
||
|
Midwestone Financial Group Inc
|
38.50
|
-0.10% |
138.24K |
794.42M |
|
||
|
Metropolitan Bank Holding Corp
|
76.36
|
-0.48% |
89,634 |
786.36M |
|
||
|
Mercantile Bank Corp
|
48.10
|
+0.21% |
95,393 |
781.80M |
|
||
|
Business First Bancshares Inc
|
26.14
|
-0.42% |
80,164 |
774.15M |
|
||
|
Cnb Financial Corp Pa
|
26.17
|
-0.83% |
90,130 |
771.39M |
|
||
|
Metrocity Bankshares Inc
|
26.54
|
-0.38% |
34,239 |
764.84M |
|
||
|
Five Star Bancorp
|
35.78
|
-0.36% |
49,848 |
764.53M |
|
||
|
Trustco Bank Corp
|
41.33
|
-1.03% |
59,100 |
761.46M |
|
||
|
Hometrust Bancshares Inc
|
42.94
|
-0.16% |
72,420 |
749.05M |
|
||
|
Heritage Commerce Corp
|
12.01
|
-0.91% |
422.58K |
736.60M |
|
||
|
Camden National Corp
|
43.38
|
-0.96% |
63,199 |
734.09M |
|
||
|
Capital City Bank Group Inc
|
42.57
|
+0.16% |
90,607 |
726.62M |
|
||
|
First Financial Corp
|
60.42
|
-0.74% |
50,999 |
716.02M |
|
||
|
Mid Penn Bancorp Inc
|
31.02
|
-0.35% |
65,002 |
714.77M |
|
||
|
Orrstown Financial Services Inc
|
35.42
|
-0.20% |
187.95K |
690.65M |
|
||
|
Great Southern Bancorp Inc
|
61.56
|
+0.05% |
38,257 |
688.81M |
|
||
|
Independent Bank Corporation Ionia Mi
|
32.53
|
-0.73% |
174.17K |
673.11M |
|
||
|
Southern Missouri Bancorp Inc
|
59.12
|
-0.22% |
38,941 |
662.27M |
|
||
|
Eagle Bancorp Inc Md
|
21.42
|
+1.52% |
579.25K |
650.55M |
|
||
|
South Plains Financial Inc
|
38.80
|
-0.92% |
64,765 |
630.42M |
|
||
|
Smartfinancial Inc
|
36.99
|
-0.24% |
71,388 |
629.87M |
|
||
|
Financial Institutions Inc
|
31.17
|
-0.57% |
140.63K |
627.47M |
|
||
|
Hingham Institution For Savings
|
283.96
|
+1.01% |
137.55K |
619.64M |
|
||
|
First Community Bankshares Inc
|
33.73
|
+0.12% |
50,496 |
617.76M |
|
||
|
California Bancorp
|
18.67
|
-1.16% |
134.06K |
603.46M |
|
||
|
Shore Bancshares Inc
|
17.68
|
+0.06% |
147.78K |
590.99M |
|
||
|
Northrim Bancorp Inc
|
26.61
|
+0.08% |
156.45K |
587.83M |
|
||
|
Northpointe Bancshares Inc
|
16.78
|
-0.89% |
136.82K |
576.64M |
|
||
|
Alerus Financial Corp
|
22.52
|
+0.90% |
135.50K |
571.95M |
|
||
|
Washington Trust Bancorp Inc
|
29.55
|
-0.37% |
137.79K |
562.48M |
|
||
|
Third Coast Bancshares Inc
|
38.01
|
-0.89% |
147.72K |
528.15M |
|
||
|
Unity Bancorp Inc
|
51.72
|
-0.27% |
100.12K |
519.24M |
|
||
|
Bar Harbor Bankshares Inc
|
31.05
|
-2.17% |
66,667 |
518.18M |
|
||
|
Arrow Financial Corp
|
31.40
|
-0.44% |
35,739 |
516.29M |
|
||
|
Flushing Financial Corp
|
15.17
|
-1.37% |
585.67K |
512.42M |
|
||
|
First Foundation Inc
|
6.16
|
+1.99% |
1.24M |
510.57M |
|
||
|
Acnb Corp
|
48.35
|
-0.10% |
20,416 |
502.11M |
|
||
|
Farmers National Banc Corp
|
13.32
|
-0.75% |
175.10K |
501.54M |
|
||
|
Peapack Gladstone Financial Corp
|
27.85
|
-1.42% |
49,444 |
488.99M |
|
||
|
Gbank Financial Holdings Inc
|
33.89
|
-0.41% |
83,753 |
487.21M |
|