ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
HDFC Bank Ltd. ADR
|
56.07
|
-1.22% |
1.73M |
142.10B |
|
||
|
ICICI Bank Ltd. ADR
|
26.94
|
-0.66% |
2.27M |
94.58B |
|
||
|
U.S. Bancorp.
|
41.69
|
+0.26% |
8.54M |
65.06B |
|
||
|
Itau Unibanco Holding S.A. ADR
|
6.54
|
+0.15% |
12.21M |
64.11B |
|
||
|
PNC Financial Services Group Inc
|
157.21
|
+0.68% |
1.24M |
62.55B |
|
||
|
Nu Holdings Ltd
|
12.00
|
+0.08% |
20.60M |
57.19B |
|
||
|
Truist Financial Corporation
|
39.39
|
+0.72% |
6.33M |
52.71B |
|
||
|
Mizuho Financial Group, Inc. ADR
|
3.90
|
+0.00% |
686.18K |
49.43B |
|
||
|
Banco Santander (Brasil) S.A. ADR
|
5.72
|
-1.72% |
2.26M |
42.73B |
|
||
|
Lloyds Banking Group plc ADR
|
2.67
|
+0.75% |
2.89M |
42.12B |
|
||
|
NatWest Group Plc ADR
|
8.09
|
+2.02% |
792.41K |
35.27B |
|
||
|
Deutsche Bank AG
|
17.26
|
-0.17% |
1.54M |
34.08B |
|
||
|
Banco Bradesco S.A. ADR
|
2.71
|
-0.37% |
12.51M |
28.78B |
|
||
|
Fifth Third Bancorp
|
38.48
|
+1.18% |
3.02M |
26.31B |
|
||
|
M & T Bank Corp
|
151.26
|
+1.99% |
1.04M |
25.24B |
|
||
|
First Citizens Bancshares, Inc (NC)
|
1,731.92
|
+1.14% |
65,627 |
25.16B |
|
||
|
KB Financial Group Inc ADR
|
56.20
|
+4.64% |
205.02K |
21.51B |
|
||
|
Huntington Bancshares, Inc.
|
14.05
|
+1.44% |
15.05M |
20.36B |
|
||
|
Regions Financial Corp.
|
19.74
|
+0.46% |
9.44M |
18.08B |
|
||
|
Shinhan Financial Group Co. Ltd. ADR
|
34.80
|
+2.56% |
65,935 |
17.73B |
|
||
|
Citizens Financial Group Inc
|
35.95
|
+1.07% |
3.11M |
16.36B |
|
||
|
Keycorp
|
15.02
|
+0.60% |
10.11M |
14.16B |
|
||
|
Credicorp Ltd
|
176.16
|
+3.76% |
200.82K |
14.00B |
|
||
|
Banco de Chile ADR
|
22.92
|
+0.61% |
367.06K |
11.58B |
|
||
|
East West Bancorp, Inc.
|
77.44
|
+0.00% |
814.28K |
10.77B |
|
||
|
First Horizon Corporation
|
15.84
|
+1.08% |
6.03M |
8.66B |
|
||
|
Banco Santander Chile SA ADR
|
18.34
|
+0.16% |
319.47K |
8.64B |
|
||
|
Bancolombia S.A. ADR
|
34.09
|
+0.18% |
213.24K |
8.20B |
|
||
|
Woori Financial Group Inc ADR
|
32.20
|
+2.35% |
39,480 |
7.97B |
|
||
|
Webster Financial Corp.
|
45.91
|
+0.59% |
869.11K |
7.92B |
|
||
|
Commerce Bancshares, Inc.
|
56.41
|
+0.70% |
334.77K |
7.32B |
|
||
|
Comerica, Inc.
|
53.88
|
+1.26% |
1.17M |
7.14B |
|
||
|
Western Alliance Bancorp
|
62.98
|
+1.30% |
568.47K |
6.93B |
|
||
|
Cullen Frost Bankers Inc.
|
106.95
|
+0.82% |
217.84K |
6.87B |
|
||
|
Popular Inc.
|
90.30
|
+1.48% |
312.93K |
6.53B |
|
||
|
Zions Bancorporation N.A
|
44.13
|
+0.73% |
1.13M |
6.52B |
|
||
|
Pinnacle Financial Partners Inc.
|
83.68
|
+0.47% |
491.88K |
6.46B |
|
||
|
Wintrust Financial Corp.
|
100.74
|
+0.01% |
244.38K |
6.22B |
|
||
|
Southstate Corporation
|
80.82
|
+0.21% |
299.12K |
6.16B |
|
||
|
Prosperity Bancshares Inc.
|
63.25
|
+0.22% |
451.20K |
6.07B |
|
||
|
BOK Financial Corp.
|
93.26
|
+0.83% |
103.52K |
6.02B |
|
||
|
Synovus Financial Corp.
|
39.12
|
+1.93% |
834.22K |
5.73B |
|
||
|
Old National Bancorp
|
17.39
|
+0.75% |
1.40M |
5.55B |
|
||
|
Bank OZK
|
47.30
|
+0.06% |
924.37K |
5.37B |
|
||
|
Cadence Bank
|
29.20
|
+0.07% |
593.08K |
5.32B |
|
||
|
Grupo Financiero Galicia ADR
|
36.05
|
+1.12% |
1.33M |
5.32B |
|
||
|
F.N.B. Corp.
|
13.97
|
+0.72% |
1.60M |
5.02B |
|
||
|
Home Bancshares Inc
|
24.62
|
-0.32% |
1.26M |
4.93B |
|
||
|
United Bankshares, Inc.
|
33.90
|
-0.06% |
262.43K |
4.58B |
|
||
|
First Financial Bankshares, Inc.
|
30.87
|
-0.68% |
274.86K |
4.41B |
|
||
|
Glacier Bancorp, Inc.
|
38.79
|
+1.65% |
471.79K |
4.40B |
|
||
|
Columbia Banking System, Inc.
|
20.23
|
+0.75% |
1.43M |
4.24B |
|
||
|
Hancock Whitney Corp.
|
47.96
|
-0.66% |
356.90K |
4.15B |
|
||
|
Banco Macro S.A. ADR
|
64.47
|
+1.64% |
622.31K |
4.12B |
|
||
|
UMB Financial Corp.
|
83.13
|
+1.12% |
422.71K |
4.05B |
|
||
|
Valley National Bancorp
|
7.59
|
-0.52% |
4.39M |
3.86B |
|
||
|
International Bancshares Corp.
|
60.05
|
+0.32% |
143.75K |
3.73B |
|
||
|
TFS Financial Corporation
|
12.96
|
+0.23% |
195.61K |
3.64B |
|
||
|
ServisFirst Bancshares Inc
|
63.34
|
+0.24% |
96,791 |
3.45B |
|
||
|
Ameris Bancorp
|
49.63
|
+0.26% |
153.69K |
3.43B |
|
||
|
Axos Financial Inc.
|
59.93
|
+1.22% |
359.79K |
3.41B |
|
||
|
Associated Banc-Corp.
|
22.39
|
+1.08% |
774.37K |
3.38B |
|
||
|
United Community Banks Inc
|
26.37
|
+0.34% |
284.94K |
3.14B |
|
||
|
Fulton Financial Corp.
|
17.32
|
+1.52% |
2.73M |
3.14B |
|
||
|
Atlantic Union Bankshares Corp
|
33.79
|
+0.24% |
201.16K |
3.03B |
|
||
|
Bancfirst Corp.
|
91.91
|
+0.52% |
40,354 |
3.03B |
|
||
|
First Bancorp PR
|
18.06
|
+0.50% |
650.50K |
3.01B |
|
||
|
First Interstate BancSystem Inc.
|
27.86
|
+0.76% |
414.62K |
2.91B |
|
||
|
New York Community Bancorp Inc.
|
3.58
|
-2.45% |
13.15M |
2.88B |
|
||
|
Grupo Aval Acciones y Valores S.A. ADR
|
2.42
|
+0.83% |
44,305 |
2.87B |
|
||
|
First Hawaiian INC
|
22.12
|
+0.82% |
539.63K |
2.83B |
|
||
|
Texas Capital Bancshares, Inc.
|
60.60
|
-0.20% |
388.83K |
2.83B |
|
||
|
WSFS Financial Corp.
|
46.26
|
+0.98% |
154.93K |
2.78B |
|
||
|
Cathay General Bancorp
|
37.17
|
+1.09% |
194.72K |
2.70B |
|
||
|
Intercorp Financial Services Inc
|
22.95
|
+3.80% |
126.67K |
2.63B |
|
||
|
Banc of California Inc
|
14.91
|
+0.47% |
1.16M |
2.52B |
|
||
|
Community Bank System, Inc.
|
46.92
|
+0.47% |
117.46K |
2.48B |
|
||
|
Eastern Bankshares Inc.
|
13.62
|
+0.52% |
515.72K |
2.41B |
|
||
|
CVB Financial Corp.
|
17.18
|
+0.12% |
377.01K |
2.40B |
|
||
|
Inter & Co Inc
|
5.46
|
+1.11% |
464.83K |
2.40B |
|
||
|
WaFd Inc
|
28.91
|
+0.52% |
172.37K |
2.35B |
|
||
|
Bank of Hawaii Corp.
|
59.20
|
+0.49% |
136.12K |
2.35B |
|
||
|
BBVA Argentina ADR
|
11.18
|
+1.54% |
1.67M |
2.28B |
|
||
|
Simmons First National Corp.
|
17.91
|
+0.45% |
224.49K |
2.25B |
|
||
|
Pacific Premier Bancorp, Inc.
|
23.24
|
+1.18% |
619.38K |
2.24B |
|
||
|
First Financial Bancorp
|
23.33
|
+0.00% |
186.90K |
2.23B |
|
||
|
Park National Corp.
|
137.89
|
+1.07% |
31,653 |
2.23B |
|
||
|
Independent Bank Corp.
|
51.22
|
+0.95% |
177.82K |
2.17B |
|
||
|
BankUnited Inc
|
28.37
|
+0.14% |
638.92K |
2.12B |
|
||
|
First Merchants Corp.
|
35.65
|
+0.68% |
147.56K |
2.09B |
|
||
|
Seacoast Banking Corp. Of Florida
|
24.29
|
+0.25% |
184.56K |
2.06B |
|
||
|
Townebank Portsmouth VA
|
27.33
|
+0.81% |
161.04K |
2.05B |
|
||
|
Merchants Bancorp
|
47.04
|
+0.11% |
106.06K |
2.04B |
|
||
|
Hilltop Holdings Inc
|
31.18
|
-0.16% |
130.25K |
2.04B |
|
||
|
Heartland Financial USA, Inc.
|
44.05
|
+1.06% |
528.21K |
1.88B |
|
||
|
Trustmark Corp.
|
30.67
|
+0.69% |
197.44K |
1.88B |
|
||
|
FB Financial Corp
|
38.62
|
+0.86% |
50,409 |
1.81B |
|
||
|
OFG Bancorp
|
38.16
|
+1.14% |
114.29K |
1.80B |
|
||
|
NBT Bancorp. Inc.
|
37.26
|
+0.62% |
109.18K |
1.76B |
|
||
|
Independent Bank Group Inc
|
42.26
|
+3.76% |
241.27K |
1.75B |
|
||
|
Bancorp Inc.
|
33.14
|
+2.22% |
427.04K |
1.73B |
|
||
|
Triumph Financial Inc
|
73.50
|
+0.20% |
237.77K |
1.72B |
|
||
|
Renasant Corp
|
30.36
|
+0.70% |
105.85K |
1.71B |
|
||
|
Wesbanco, Inc.
|
28.38
|
+0.53% |
81,691 |
1.69B |
|
||
|
Columbia Financial, Inc
|
15.52
|
+0.00% |
62,347 |
1.63B |
|
||
|
Banner Corp.
|
46.67
|
+0.95% |
80,999 |
1.61B |
|
||
|
Lakeland Financial Corp.
|
61.60
|
+0.44% |
57,589 |
1.57B |
|
||
|
City Holding Co.
|
105.41
|
-0.32% |
27,162 |
1.57B |
|
||
|
Live Oak Bancshares Inc
|
34.52
|
-2.07% |
117.20K |
1.55B |
|
||
|
Customers Bancorp Inc
|
47.88
|
+0.72% |
219.72K |
1.52B |
|
||
|
Enterprise Financial Services Corp.
|
39.64
|
+0.35% |
126.40K |
1.49B |
|
||
|
First Commonwealth Financial Corp.
|
13.85
|
+1.09% |
220.23K |
1.42B |
|
||
|
Northwest Bancshares Inc
|
11.11
|
+0.27% |
357.23K |
1.41B |
|
||
|
Stock Yards Bancorp Inc
|
47.34
|
+1.50% |
38,749 |
1.39B |
|
||
|
Pathward Financial Inc
|
53.99
|
+0.24% |
89,648 |
1.37B |
|
||
|
First Busey Corp.
|
23.49
|
+0.30% |
150.18K |
1.33B |
|
||
|
National Bank Holdings Corp
|
35.00
|
+0.66% |
156.14K |
1.32B |
|
||
|
Westamerica Bancorporation
|
49.49
|
+0.32% |
55,528 |
1.32B |
|
||
|
First Bancorp
|
31.83
|
+0.32% |
105.96K |
1.31B |
|
||
|
Hope Bancorp Inc
|
10.69
|
-0.37% |
463.86K |
1.29B |
|
||
|
1st Source Corp.
|
51.50
|
+0.25% |
36,795 |
1.26B |
|
||
|
Trico Bancshares
|
37.57
|
+0.78% |
52,597 |
1.25B |
|
||
|
Stellar Bancorp Inc
|
22.83
|
+0.00% |
120.19K |
1.22B |
|
||
|
S & T Bancorp, Inc.
|
31.62
|
-0.22% |
77,854 |
1.21B |
|
||
|
Nicolet Bankshares Inc.
|
80.79
|
+1.53% |
15,225 |
1.21B |
|
||
|
Provident Financial Services Inc
|
15.77
|
+2.40% |
600.67K |
1.20B |
|
||
|
Banco Latinoamericano De Comercio Exterior SA
|
30.67
|
-0.26% |
111.03K |
1.13B |
|
||
|
Preferred Bank (Los Angeles, CA)
|
79.56
|
+0.90% |
44,321 |
1.09B |
|
||
|
Peoples Bancorp, Inc. (Marietta, OH)
|
30.21
|
+0.83% |
89,001 |
1.07B |
|
||
|
Republic Bancorp, Inc. (KY)
|
53.82
|
+0.79% |
9,544 |
1.04B |
|
||
|
Byline Bancorp Inc
|
23.43
|
+1.17% |
75,549 |
1.03B |
|
||
|
Origin Bancorp Inc
|
33.17
|
+1.78% |
111.16K |
1.03B |
|
||
|
Veritex Holdings Inc
|
20.64
|
+1.57% |
266.51K |
1.02B |
|
||
|
Sandy Spring Bancorp
|
22.32
|
+3.38% |
348.82K |
1.01B |
|
||
|
Berkshire Hills Bancorp Inc.
|
22.73
|
+0.98% |
121.26K |
986.82M |
|
||
|
QCR Holding, Inc.
|
58.65
|
+1.03% |
23,506 |
985.73M |
|
||
|
German American Bancorp Inc
|
32.31
|
+0.56% |
76,299 |
958.61M |
|
||
|
OceanFirst Financial Corp.
|
15.58
|
+0.45% |
151.74K |
914.76M |
|
||
|
Lakeland Bancorp, Inc.
|
13.12
|
+2.66% |
193.83K |
854.83M |
|
||
|
Southside Bancshares Inc
|
27.85
|
+1.13% |
61,285 |
843.43M |
|
||
|
Bank First Corp
|
82.31
|
+0.33% |
10,347 |
833.16M |
|
||
|
Community Trust Bancorp, Inc.
|
43.94
|
+1.27% |
29,312 |
791.75M |
|
||
|
Brookline Bancorp, Inc.
|
8.79
|
+0.34% |
485.62K |
787.97M |
|
||
|
First Bancshares Inc Miss
|
25.23
|
+0.40% |
167.63K |
787.64M |
|
||
|
First Mid Bancshares Inc.
|
32.58
|
+0.84% |
54,697 |
778.30M |
|
||
|
Amalgamated Financial Corp
|
25.49
|
+1.47% |
81,687 |
778.06M |
|
||
|
Dime Community Bancshares Inc
|
19.83
|
+1.43% |
115.23K |
772.78M |
|
||
|
Amerant Bancorp Inc
|
22.77
|
+1.47% |
51,194 |
767.71M |
|
||
|
ConnectOne Bancorp Inc.
|
19.89
|
+1.32% |
101.44K |
762.44M |
|
||
|
Premier Financial Corp
|
20.92
|
+0.82% |
202.32K |
749.21M |
|
||
|
Burke Herbert Financial Services Corp
|
49.85
|
+0.12% |
49,366 |
740.17M |
|
||
|
Tompkins Financial Corp
|
47.30
|
+1.48% |
32,890 |
681.36M |
|
||
|
Capitol Federal Financial
|
5.07
|
+0.20% |
761.62K |
672.71M |
|
||
|
Grupo Supervielle S.A. ADR
|
7.29
|
+1.39% |
2.39M |
663.71M |
|
||
|
Univest Financial Corp
|
22.59
|
+2.73% |
74,923 |
661.25M |
|
||
|
First Community Bankshares Inc.
|
35.64
|
+0.62% |
13,414 |
654.12M |
|
||
|
Heritage Financial Corp.
|
18.82
|
+0.53% |
104.23K |
652.86M |
|
||
|
Nb Bancorp Inc
|
15.17
|
+1.68% |
305.75K |
647.85M |
|
||
|
Crossfirst Bankshares Inc
|
13.08
|
+0.23% |
162.13K |
644.75M |
|
||
|
Old Second Bancorporation Inc.
|
14.25
|
+0.35% |
188.01K |
639.05M |
|
||
|
Mercantile Bank Corp.
|
39.56
|
+0.15% |
61,273 |
637.74M |
|
||
|
MetroCity Bankshares Inc
|
24.98
|
+1.17% |
15,524 |
629.63M |
|
||
|
Great Southern Bancorp, Inc.
|
53.08
|
+1.26% |
17,510 |
618.80M |
|
||
|
HBT Financial Inc
|
19.17
|
+1.00% |
22,139 |
605.61M |
|
||
|
Eagle Bancorp Inc (MD)
|
19.76
|
+0.00% |
272.57K |
596.55M |
|
||
|
Coastal Financial Corp
|
43.00
|
+4.24% |
66,409 |
576.51M |
|
||
|
Central Pacific Financial Corp.
|
21.13
|
+1.73% |
71,651 |
571.40M |
|
||
|
Horizon Bancorp Inc (IN)
|
12.59
|
+1.45% |
75,239 |
555.42M |
|
||
|
Business First Bancshares Inc.
|
21.44
|
+0.75% |
130.08K |
546.40M |
|
||
|
Trustco Bank Corp.
|
28.30
|
+1.47% |
42,576 |
538.39M |
|
||
|
Independent Bank Corporation (Ionia, MI)
|
25.50
|
+0.79% |
89,930 |
533.01M |
|
||
|
Greene County Bancorp Inc
|
31.28
|
-1.20% |
8,006 |
532.60M |
|
||
|
Equity Bancshares Inc
|
34.26
|
+0.41% |
15,960 |
525.13M |
|
||
|
Cambridge Bancorp
|
66.17
|
-0.09% |
16,718 |
519.14M |
|
||
|
Heritage Commerce Corp.
|
8.35
|
+0.60% |
210.34K |
511.47M |
|
||
|
Midland States Bancorp Inc
|
23.59
|
+0.43% |
42,390 |
506.84M |
|
||
|
Macatawa Bank Corp.
|
14.49
|
+1.26% |
120.77K |
497.90M |
|
||
|
Hanmi Financial Corp.
|
16.22
|
+1.50% |
179.21K |
492.88M |
|
||
|
HomeTrust Bancshares Inc
|
27.70
|
+1.43% |
23,614 |
483.22M |
|
||
|
HarborOne Bancorp Inc.
|
10.77
|
+1.70% |
88,915 |
481.16M |
|
||
|
Southern Missouri Bancorp, Inc.
|
41.52
|
+1.39% |
62,960 |
471.92M |
|
||
|
Capital City Bank Group, Inc.
|
27.75
|
+1.20% |
16,007 |
470.17M |
|
||
|
Metropolitan Bank Holding Corp
|
41.92
|
-0.76% |
63,081 |
469.21M |
|
||
|
Camden National Corp.
|
32.14
|
+1.10% |
18,854 |
469.05M |
|
||
|
Farmers National Banc Corp.
|
12.46
|
+0.97% |
50,257 |
467.82M |
|
||
|
Five Star Bancorp
|
22.07
|
+0.59% |
31,340 |
459.13M |
|
||
|
Washington Trust Bancorp, Inc.
|
26.73
|
+2.10% |
52,641 |
455.30M |
|
||
|
South Plains Financial Inc
|
27.64
|
+1.58% |
38,495 |
453.83M |
|
||
|
First Financial Corp. - Indiana
|
38.03
|
+1.04% |
20,576 |
449.29M |
|
||
|
Northeast Bank
|
54.61
|
+1.13% |
12,203 |
435.66M |
|
||
|
CNB Financial Corp (PA)
|
19.85
|
+0.81% |
25,879 |
416.92M |
|
||
|
Esquire Financial Holdings Inc
|
50.27
|
+0.80% |
16,750 |
416.88M |
|
||
|
Peapack-Gladstone Financial Corp.
|
23.27
|
+0.78% |
74,976 |
413.31M |
|
||
|
Northfield Bancorp Inc
|
9.26
|
+2.21% |
202.58K |
411.72M |
|
||
|
Alerus Financial Corp
|
20.25
|
+0.35% |
84,137 |
400.48M |
|
||
|
Arrow Financial Corp.
|
23.92
|
+1.61% |
17,861 |
399.28M |
|
||
|
Bar Harbor Bankshares Inc
|
26.15
|
+1.28% |
18,990 |
397.79M |
|
||
|
Hingham Institution For Savings
|
177.45
|
-0.73% |
4,839 |
386.89M |
|
||
|
Smartfinancial Inc
|
22.29
|
+0.18% |
24,508 |
380.19M |
|
||
|
Shore Bancshares Inc.
|
11.16
|
+0.54% |
46,722 |
370.63M |
|