ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
36.74
|
+3.67% |
4.97M |
188.04B |
|
||
|
Icici Bank Ltd Adr
|
32.94
|
+3.32% |
10.19M |
117.61B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.23
|
-0.80% |
2.17M |
78.30B |
|
||
|
U S Bancorp
|
45.69
|
+0.09% |
14.03M |
71.10B |
|
||
|
Pnc Financial Services Group Inc
|
179.40
|
+0.58% |
3.37M |
70.65B |
|
||
|
Deutsche Bank Ag
|
33.59
|
-4.30% |
3.44M |
67.61B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.48
|
-0.44% |
6.29M |
66.75B |
|
||
|
Natwest Group Plc Adr
|
14.40
|
-1.30% |
2.55M |
58.00B |
|
||
|
Nu Holdings Ltd
|
15.00
|
+1.83% |
32.84M |
56.81B |
|
||
|
Truist Financial Corporation
|
42.60
|
+3.67% |
19.86M |
54.93B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.93
|
+1.02% |
22.24M |
36.94B |
|
||
|
Kb Financial Group Inc Adr
|
80.96
|
+0.90% |
77,648 |
30.88B |
|
||
|
M T Bank Corp
|
180.67
|
+1.14% |
3.05M |
28.23B |
|
||
|
Fifth Third Bancorp
|
40.89
|
+1.31% |
14.49M |
27.06B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
52.37
|
+1.55% |
267.41K |
25.43B |
|
||
|
Credicorp Ltd
|
254.06
|
+0.56% |
402.84K |
23.98B |
|
||
|
Huntington Bancshares Inc
|
15.50
|
+0.85% |
76.92M |
22.61B |
|
||
|
Citizens Financial Group Inc
|
49.31
|
+1.90% |
9.35M |
21.27B |
|
||
|
Regions Financial Corp
|
23.58
|
+0.99% |
47.49M |
21.04B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,695.00
|
+3.44% |
140.59K |
20.20B |
|
||
|
Keycorp
|
16.96
|
+1.07% |
20.54M |
18.60B |
|
||
|
Banco Bradesco S A Adr
|
3.30
|
+1.23% |
80.77M |
17.45B |
|
||
|
Banco De Chile Adr
|
32.74
|
-0.09% |
289.83K |
16.54B |
|
||
|
Grupo Cibest S A Adr
|
57.00
|
+1.23% |
444.66K |
13.54B |
|
||
|
Woori Financial Group Inc Adr
|
54.22
|
-0.11% |
37,541 |
13.42B |
|
||
|
East West Bancorp Inc
|
95.98
|
+1.77% |
1.46M |
13.23B |
|
||
|
Banco Santander Chile Sa Adr
|
27.79
|
+0.91% |
300.43K |
13.09B |
|
||
|
First Horizon Corporation
|
20.28
|
+1.71% |
25.18M |
10.30B |
|
||
|
Comerica Inc
|
74.92
|
+1.45% |
3.41M |
9.63B |
|
||
|
Southstate Bank Corp
|
92.47
|
+1.16% |
763.16K |
9.25B |
|
||
|
Webster Financial Corp
|
54.27
|
+0.31% |
3.32M |
9.02B |
|
||
|
Umb Financial Corp
|
108.85
|
+1.32% |
610.77K |
8.26B |
|
||
|
Wintrust Financial Corp
|
122.74
|
+2.08% |
678.42K |
8.22B |
|
||
|
Western Alliance Bancorp
|
72.48
|
+3.07% |
3.48M |
8.00B |
|
||
|
Cullen Frost Bankers Inc
|
122.50
|
+1.47% |
578.36K |
7.88B |
|
||
|
Popular Inc
|
115.79
|
+2.09% |
793.20K |
7.83B |
|
||
|
Old National Bancorp
|
19.85
|
+1.28% |
7.13M |
7.78B |
|
||
|
Banco Santander Brasil S A Adr
|
5.26
|
+0.96% |
475.44K |
7.50B |
|
||
|
Zions Bancorporation N A
|
49.67
|
+5.84% |
8.96M |
7.33B |
|
||
|
Commerce Bancshares Inc
|
53.68
|
+2.44% |
1.71M |
7.16B |
|
||
|
Bok Financial Corp
|
107.76
|
+2.97% |
268.89K |
6.85B |
|
||
|
Pinnacle Financial Partners Inc
|
87.02
|
+2.69% |
2.44M |
6.75B |
|
||
|
Cadence Bank
|
36.53
|
+1.98% |
2.37M |
6.66B |
|
||
|
Synovus Financial Corp
|
45.30
|
+2.65% |
2.10M |
6.29B |
|
||
|
Prosperity Bancshares Inc
|
63.17
|
+2.07% |
937.22K |
6.00B |
|
||
|
Valley National Bancorp
|
9.80
|
+0.82% |
16.64M |
5.49B |
|
||
|
F N B Corp
|
15.09
|
+3.00% |
28.40M |
5.42B |
|
||
|
Home Bancshares Inc
|
27.15
|
+2.38% |
2.20M |
5.35B |
|
||
|
Bank Ozk
|
45.96
|
-2.25% |
3.47M |
5.21B |
|
||
|
Glacier Bancorp Inc
|
43.94
|
-2.46% |
2.50M |
5.21B |
|
||
|
Columbia Banking System Inc
|
24.32
|
+1.04% |
8.00M |
5.11B |
|
||
|
United Bankshares Inc
|
35.23
|
+2.68% |
1.13M |
4.99B |
|
||
|
Ameris Bancorp
|
70.81
|
+2.02% |
377.79K |
4.86B |
|
||
|
Atlantic Union Bankshares Corp
|
33.91
|
+3.04% |
1.23M |
4.83B |
|
||
|
Flagstar Financial Inc
|
11.28
|
+1.26% |
4.95M |
4.69B |
|
||
|
Hancock Whitney Corp
|
55.27
|
+1.38% |
1.37M |
4.68B |
|
||
|
First Financial Bankshares Inc
|
31.53
|
+0.61% |
577.79K |
4.51B |
|
||
|
Intercorp Financial Services Inc
|
40.88
|
+1.89% |
654.05K |
4.48B |
|
||
|
Axos Financial Inc
|
76.50
|
+1.06% |
564.23K |
4.32B |
|
||
|
Grupo Financiero Galicia Adr
|
32.49
|
-2.17% |
2.56M |
4.31B |
|
||
|
Servisfirst Bancshares Inc
|
75.21
|
+0.56% |
268.08K |
4.11B |
|
||
|
International Bancshares Corp
|
65.54
|
+1.22% |
202.30K |
4.07B |
|
||
|
Associated Banc Corp
|
24.36
|
+1.04% |
2.28M |
4.04B |
|
||
|
Eastern Bankshares Inc
|
18.17
|
+5.52% |
5.40M |
3.84B |
|
||
|
Bancfirst Corp
|
112.93
|
-1.53% |
170.66K |
3.76B |
|
||
|
United Community Banks Inc
|
29.96
|
+1.63% |
672.81K |
3.64B |
|
||
|
Tfs Financial Corporation
|
12.92
|
+1.97% |
471.87K |
3.63B |
|
||
|
Texas Capital Bancshares Inc
|
78.89
|
+2.35% |
735.92K |
3.61B |
|
||
|
Banco Macro S A Adr
|
53.47
|
+1.21% |
438.91K |
3.36B |
|
||
|
Independent Bank Corp
|
66.23
|
+2.86% |
432.72K |
3.31B |
|
||
|
First Bancorp Pr
|
20.58
|
+1.58% |
1.24M |
3.30B |
|
||
|
Bancorp Inc
|
71.44
|
-0.33% |
1.02M |
3.29B |
|
||
|
Renasant Corp
|
34.10
|
+1.43% |
541.41K |
3.24B |
|
||
|
Cathay General Bancorp
|
45.89
|
+1.01% |
388.17K |
3.17B |
|
||
|
First Interstate Bancsystem Inc
|
29.90
|
+2.01% |
878.79K |
3.14B |
|
||
|
Fulton Financial Corp
|
17.09
|
+1.79% |
2.74M |
3.11B |
|
||
|
Wesbanco Inc
|
30.71
|
+1.15% |
560.55K |
2.95B |
|
||
|
Community Financial System Inc
|
55.63
|
+1.13% |
235.05K |
2.94B |
|
||
|
Inter Co Inc
|
9.10
|
+1.90% |
2.52M |
2.94B |
|
||
|
First Hawaiian Inc
|
23.23
|
+2.02% |
1.18M |
2.90B |
|
||
|
Wsfs Financial Corp
|
51.34
|
+1.97% |
329.32K |
2.87B |
|
||
|
Mechanics Bancorp
|
13.15
|
+0.61% |
270.14K |
2.87B |
|
||
|
Fb Financial Corp
|
52.11
|
+0.12% |
458.90K |
2.81B |
|
||
|
Bankunited Inc
|
36.23
|
+2.46% |
1.63M |
2.72B |
|
||
|
Simmons First National Corp
|
18.29
|
+1.50% |
1.72M |
2.65B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.24
|
+1.53% |
761.71K |
2.57B |
|
||
|
Cvb Financial Corp
|
18.54
|
+1.92% |
874.90K |
2.56B |
|
||
|
Townebank Portsmouth Va
|
33.76
|
+3.84% |
650.07K |
2.53B |
|
||
|
Park National Corp.
|
155.08
|
+2.61% |
81,925 |
2.49B |
|
||
|
Bank Of Hawaii Corp
|
61.13
|
+2.19% |
595.31K |
2.43B |
|
||
|
Provident Financial Services Inc
|
18.26
|
+2.13% |
788.69K |
2.39B |
|
||
|
Banc Of California Inc
|
16.05
|
+3.15% |
4.71M |
2.36B |
|
||
|
First Financial Bancorp
|
23.72
|
+1.98% |
623.63K |
2.27B |
|
||
|
Trustmark Corp
|
37.51
|
+2.26% |
332.93K |
2.26B |
|
||
|
Wafd Inc
|
28.07
|
+0.86% |
799.34K |
2.21B |
|
||
|
Banner Corp
|
61.75
|
-1.07% |
468.85K |
2.14B |
|
||
|
Nbt Bancorp Inc
|
40.15
|
+1.36% |
165.20K |
2.10B |
|
||
|
First Merchants Corp
|
35.71
|
+1.10% |
366.39K |
2.06B |
|
||
|
First Busey Corp
|
22.47
|
+1.26% |
596.76K |
2.00B |
|
||
|
First Bancorp
|
47.67
|
+2.91% |
262.51K |
1.98B |
|
||
|
Customers Bancorp Inc
|
62.44
|
+3.17% |
361.76K |
1.98B |
|
||
|
Enterprise Financial Services Corp
|
53.12
|
+0.08% |
180.12K |
1.96B |
|
||
|
Stock Yards Bancorp Inc
|
66.47
|
+1.98% |
130.56K |
1.96B |
|
||
|
Bbva Argentina Adr
|
9.39
|
-1.98% |
601.52K |
1.92B |
|
||
|
Nicolet Bankshares Inc
|
125.00
|
+2.22% |
70,147 |
1.86B |
|
||
|
Ofg Bancorp
|
41.29
|
+1.28% |
314.97K |
1.84B |
|
||
|
Northwest Bancshares Inc
|
12.10
|
+2.20% |
869.90K |
1.77B |
|
||
|
Lendingclub Corp
|
15.39
|
-1.09% |
1.64M |
1.77B |
|
||
|
City Holding Co
|
119.42
|
+2.03% |
83,751 |
1.73B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
44.82
|
-0.04% |
129.51K |
1.67B |
|
||
|
First Commonwealth Financial Corp
|
15.91
|
+2.51% |
598.38K |
1.66B |
|
||
|
Veritex Holdings Inc
|
30.26
|
+1.00% |
25.68M |
1.66B |
|
||
|
Pathward Financial Inc
|
71.21
|
+2.08% |
203.44K |
1.62B |
|
||
|
Coastal Financial Corp
|
102.00
|
+2.24% |
130.43K |
1.54B |
|
||
|
Live Oak Bancshares Inc
|
33.48
|
+1.36% |
441.47K |
1.53B |
|
||
|
Lakeland Financial Corp
|
59.77
|
+1.77% |
105.78K |
1.53B |
|
||
|
Stellar Bancorp Inc
|
29.23
|
+1.92% |
349.15K |
1.50B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.84
|
+3.78% |
49,535 |
1.45B |
|
||
|
Columbia Financial Inc
|
13.73
|
-0.29% |
184.44K |
1.44B |
|
||
|
German American Bancorp Inc
|
38.17
|
+1.38% |
110.22K |
1.43B |
|
||
|
1st Source Corp
|
57.98
|
+0.75% |
107.51K |
1.42B |
|
||
|
Merchants Bancorp
|
30.91
|
-0.98% |
362.36K |
1.42B |
|
||
|
National Bank Holdings Corp
|
36.37
|
+2.13% |
335.44K |
1.38B |
|
||
|
S T Bancorp Inc
|
34.99
|
+0.98% |
176.11K |
1.34B |
|
||
|
Trico Bancshares
|
41.17
|
+1.06% |
88,846 |
1.34B |
|
||
|
Hope Bancorp Inc
|
10.23
|
+1.59% |
799.52K |
1.31B |
|
||
|
Triumph Financial Inc
|
52.72
|
+2.79% |
394.45K |
1.25B |
|
||
|
Republic Bancorp Inc Ky
|
70.99
|
+3.76% |
41,108 |
1.23B |
|
||
|
Dime Community Bancshares Inc
|
27.82
|
-0.22% |
186.18K |
1.22B |
|
||
|
Byline Bancorp Inc
|
26.19
|
+1.83% |
205.53K |
1.20B |
|
||
|
Bank First Corp
|
120.95
|
-0.07% |
94,608 |
1.19B |
|
||
|
Westamerica Bancorporation
|
46.65
|
+1.86% |
198.46K |
1.19B |
|
||
|
Connectone Bancorp Inc
|
23.46
|
+0.73% |
286.10K |
1.18B |
|
||
|
Qcr Holding Inc
|
67.66
|
+0.92% |
136.72K |
1.15B |
|
||
|
Preferred Bank Los Angeles Ca
|
85.31
|
+0.88% |
116.93K |
1.13B |
|
||
|
Beacon Financial Corp
|
23.46
|
+0.82% |
709.80K |
1.09B |
|
||
|
Firstsun Capital Bancorp
|
38.47
|
+1.91% |
97,388 |
1.07B |
|
||
|
Origin Bancorp Inc
|
32.84
|
+1.33% |
139.40K |
1.03B |
|
||
|
Oceanfirst Financial Corp
|
17.69
|
+1.49% |
329.19K |
1.02B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
28.15
|
+1.73% |
254.12K |
1.00B |
|
||
|
Community Trust Bancorp Inc
|
52.17
|
+2.25% |
87,375 |
944.83M |
|
||
|
Tompkins Financial Corp
|
63.40
|
+2.13% |
64,820 |
915.14M |
|
||
|
Old Second Bancorporation Inc
|
17.07
|
+2.15% |
364.14K |
898.74M |
|
||
|
Burke Herbert Financial Services Corp
|
58.75
|
+1.16% |
75,947 |
882.57M |
|
||
|
First Mid Bancshares Inc
|
35.56
|
+1.66% |
63,141 |
853.35M |
|
||
|
Esquire Financial Holdings Inc
|
99.88
|
+1.50% |
73,359 |
852.83M |
|
||
|
Univest Financial Corp
|
28.57
|
+0.95% |
112.99K |
822.96M |
|
||
|
Capitol Federal Financial
|
6.16
|
+2.16% |
735.66K |
818.19M |
|
||
|
Southside Bancshares Inc
|
27.16
|
+2.72% |
154.61K |
816.98M |
|
||
|
Northeast Bank
|
90.54
|
+0.81% |
51,493 |
814.59M |
|
||
|
Amalgamated Financial Corp
|
25.72
|
+1.82% |
188.16K |
774.41M |
|
||
|
Equity Bancshares Inc
|
39.97
|
+3.07% |
154.33K |
768.14M |
|
||
|
Central Pacific Financial Corp
|
28.15
|
+2.03% |
153.92K |
759.53M |
|
||
|
Metropolitan Bank Holding Corp
|
72.00
|
-0.10% |
114.37K |
750.34M |
|
||
|
Amerant Bancorp Inc
|
17.96
|
+1.24% |
261.12K |
749.82M |
|
||
|
Heritage Financial Corp
|
21.99
|
-0.50% |
227.42K |
746.63M |
|
||
|
Hbt Financial Inc
|
23.60
|
+1.81% |
31,164 |
743.29M |
|
||
|
Mercantile Bank Corp
|
43.60
|
+1.07% |
83,975 |
708.44M |
|
||
|
Hanmi Financial Corp
|
23.31
|
+1.52% |
152.96K |
702.24M |
|
||
|
Five Star Bancorp
|
32.29
|
+2.51% |
103.60K |
689.97M |
|
||
|
Nb Bancorp Inc
|
17.32
|
+1.46% |
240.55K |
689.79M |
|
||
|
Hometrust Bancshares Inc
|
39.21
|
+0.36% |
90,235 |
686.21M |
|
||
|
Cnb Financial Corp Pa
|
23.17
|
+0.56% |
118.32K |
682.94M |
|
||
|
Capital City Bank Group Inc
|
39.97
|
+1.27% |
53,579 |
682.15M |
|
||
|
Business First Bancshares Inc
|
22.81
|
+0.35% |
107.00K |
675.24M |
|
||
|
Horizon Bancorp Inc In
|
15.25
|
+0.86% |
424.87K |
672.49M |
|
||
|
Metrocity Bankshares Inc
|
26.33
|
+2.17% |
54,578 |
672.41M |
|
||
|
Trustco Bank Corp
|
35.11
|
+1.33% |
77,761 |
661.86M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.19
|
+1.23% |
182.85K |
645.93M |
|
||
|
Great Southern Bancorp Inc
|
56.08
|
+0.74% |
59,354 |
635.29M |
|
||
|
Orrstown Financial Services Inc
|
32.29
|
+0.50% |
170.38K |
629.37M |
|
||
|
Mid Penn Bancorp Inc
|
26.81
|
+0.26% |
79,519 |
616.60M |
|
||
|
First Financial Corp
|
51.56
|
-0.25% |
214.91K |
611.02M |
|
||
|
Camden National Corp
|
35.69
|
+0.69% |
70,013 |
603.88M |
|
||
|
South Plains Financial Inc
|
36.99
|
+0.83% |
31,524 |
600.60M |
|
||
|
First Community Bankshares Inc
|
32.32
|
+0.84% |
43,056 |
591.94M |
|
||
|
Heritage Commerce Corp
|
9.58
|
+1.70% |
432.33K |
588.66M |
|
||
|
Smartfinancial Inc
|
34.50
|
+0.73% |
120.88K |
587.20M |
|
||
|
Harborone Bancorp Inc
|
13.48
|
+4.74% |
1.09M |
581.78M |
|
||
|
Northpointe Bancshares Inc
|
16.70
|
-0.24% |
165.32K |
573.89M |
|
||
|
Eagle Bancorp Inc Md
|
18.88
|
+1.89% |
409.28K |
573.37M |
|
||
|
Midwestone Financial Group Inc
|
27.61
|
+0.69% |
94,515 |
571.70M |
|
||
|
Gbank Financial Holdings Inc
|
39.62
|
+1.05% |
47,533 |
565.76M |
|
||
|
Hingham Institution For Savings
|
259.68
|
+2.46% |
70,689 |
546.89M |
|
||
|
Southern Missouri Bancorp Inc
|
48.11
|
+0.54% |
54,711 |
543.19M |
|
||
|
Alerus Financial Corp
|
20.99
|
+0.43% |
80,441 |
533.07M |
|
||
|
Third Coast Bancshares Inc
|
37.61
|
+0.05% |
73,501 |
521.32M |
|
||
|
California Bancorp
|
15.99
|
-0.19% |
130.99K |
519.96M |
|
||
|
Financial Institutions Inc
|
25.72
|
-0.54% |
149.91K |
517.73M |
|
||
|
Farmers National Banc Corp
|
13.75
|
+1.18% |
107.82K |
517.64M |
|
||
|
Shore Bancshares Inc
|
15.44
|
+1.51% |
148.58K |
515.96M |
|
||
|
Grupo Supervielle S A Adr
|
6.43
|
+2.72% |
2.57M |
507.95M |
|
||
|
Washington Trust Bancorp Inc
|
25.85
|
+1.57% |
221.86K |
495.16M |
|
||
|
Capital Bancorp Inc
|
28.90
|
+1.03% |
62,509 |
479.26M |
|
||
|
Bar Harbor Bankshares Inc
|
28.67
|
+1.34% |
64,664 |
478.30M |
|
||
|
Unity Bancorp Inc
|
47.67
|
-0.22% |
50,351 |
478.27M |
|
||
|
Bridgewater Bancshares Inc
|
16.97
|
+2.63% |
352.61K |
466.38M |
|
||
|
Peapack Gladstone Financial Corp
|
26.33
|
+0.42% |
112.98K |
464.68M |
|
||
|
Peoples Financial Services Corp
|
46.41
|
+2.50% |
23,114 |
463.85M |
|
||
|
Acnb Corp
|
43.23
|
+0.63% |
23,819 |
452.52M |
|