ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
35.42
|
+0.71% |
2.58M |
181.62B |
|
||
|
Icici Bank Ltd Adr
|
30.34
|
-0.10% |
7.15M |
108.46B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.30
|
+0.55% |
3.30M |
90.51B |
|
||
|
U S Bancorp
|
53.56
|
+3.86% |
10.33M |
83.26B |
|
||
|
Pnc Financial Services Group Inc
|
206.97
|
+2.38% |
2.29M |
81.17B |
|
||
|
Nu Holdings Ltd
|
16.69
|
+0.06% |
30.07M |
80.87B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.51
|
-1.18% |
15.59M |
80.40B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.04
|
+1.00% |
8.46M |
74.03B |
|
||
|
Deutsche Bank Ag
|
37.67
|
+1.40% |
2.38M |
72.56B |
|
||
|
Natwest Group Plc Adr
|
16.63
|
+1.84% |
1.67M |
66.49B |
|
||
|
Truist Financial Corporation
|
49.56
|
+3.42% |
10.29M |
63.40B |
|
||
|
Banco Santander Brasil S A Adr
|
5.85
|
-1.85% |
585.34K |
44.52B |
|
||
|
Banco Bradesco S A Adr
|
3.32
|
+0.00% |
30.54M |
35.12B |
|
||
|
M T Bank Corp
|
204.60
|
+3.51% |
1.28M |
31.45B |
|
||
|
Fifth Third Bancorp
|
47.55
|
+5.25% |
10.08M |
31.43B |
|
||
|
Kb Financial Group Inc Adr
|
85.86
|
-0.74% |
119.31K |
31.02B |
|
||
|
Huntington Bancshares Inc
|
17.56
|
+3.35% |
37.65M |
27.65B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.45
|
-0.26% |
186.11K |
25.74B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,056.54
|
+4.33% |
135.71K |
25.57B |
|
||
|
Citizens Financial Group Inc
|
58.46
|
+4.50% |
10.23M |
25.11B |
|
||
|
Regions Financial Corp
|
27.38
|
+3.56% |
15.50M |
24.01B |
|
||
|
Keycorp
|
20.52
|
+2.70% |
19.48M |
22.43B |
|
||
|
Credicorp Ltd
|
277.00
|
+0.26% |
306.41K |
21.98B |
|
||
|
Banco De Chile Adr
|
37.88
|
+0.48% |
174.76K |
19.13B |
|
||
|
East West Bancorp Inc
|
114.81
|
+4.74% |
821.99K |
15.80B |
|
||
|
Grupo Cibest S A Adr
|
64.39
|
+1.26% |
175.21K |
15.37B |
|
||
|
Banco Santander Chile Sa Adr
|
30.11
|
+0.07% |
150.22K |
14.19B |
|
||
|
Woori Financial Group Inc Adr
|
57.17
|
-0.56% |
42,009 |
13.93B |
|
||
|
First Horizon Corporation
|
23.87
|
+4.60% |
8.27M |
11.75B |
|
||
|
Comerica Inc
|
88.19
|
+5.30% |
2.04M |
11.27B |
|
||
|
Webster Financial Corp
|
63.99
|
+2.11% |
2.51M |
10.32B |
|
||
|
Southstate Bank Corp
|
95.20
|
+3.04% |
1.10M |
9.57B |
|
||
|
Western Alliance Bancorp
|
86.82
|
+4.78% |
1.07M |
9.55B |
|
||
|
Wintrust Financial Corp
|
141.03
|
+3.58% |
462.26K |
9.44B |
|
||
|
Old National Bancorp
|
23.26
|
+4.77% |
3.69M |
9.09B |
|
||
|
Umb Financial Corp
|
118.43
|
+3.93% |
587.20K |
9.00B |
|
||
|
Zions Bancorporation N A
|
58.84
|
+4.88% |
2.69M |
8.69B |
|
||
|
Columbia Banking System Inc
|
29.04
|
+3.16% |
5.25M |
8.69B |
|
||
|
Cullen Frost Bankers Inc
|
129.95
|
+2.61% |
516.75K |
8.31B |
|
||
|
Grupo Financiero Galicia Adr
|
50.18
|
+2.20% |
1.92M |
8.06B |
|
||
|
Cadence Bank
|
43.15
|
+3.63% |
3.53M |
8.04B |
|
||
|
Popular Inc
|
120.04
|
+2.96% |
721.89K |
8.00B |
|
||
|
Pinnacle Financial Partners Inc
|
99.94
|
+3.27% |
1.49M |
7.75B |
|
||
|
Bok Financial Corp
|
119.41
|
+3.17% |
222.24K |
7.55B |
|
||
|
Commerce Bancshares Inc
|
53.32
|
+2.38% |
1.15M |
7.41B |
|
||
|
Synovus Financial Corp
|
52.65
|
+3.24% |
918.28K |
7.31B |
|
||
|
Prosperity Bancshares Inc
|
72.96
|
+3.87% |
1.16M |
6.93B |
|
||
|
Valley National Bancorp
|
11.83
|
+3.23% |
9.81M |
6.60B |
|
||
|
F N B Corp
|
17.57
|
+3.66% |
7.95M |
6.29B |
|
||
|
Banco Macro S A Adr
|
89.94
|
+3.64% |
255.19K |
5.75B |
|
||
|
Glacier Bancorp Inc
|
44.18
|
+4.42% |
1.14M |
5.74B |
|
||
|
Home Bancshares Inc
|
28.59
|
+2.77% |
3.14M |
5.62B |
|
||
|
Hancock Whitney Corp
|
65.71
|
+3.79% |
1.05M |
5.49B |
|
||
|
United Bankshares Inc
|
39.28
|
+3.04% |
937.82K |
5.47B |
|
||
|
Bank Ozk
|
48.48
|
+3.97% |
1.05M |
5.42B |
|
||
|
Flagstar Bank Na
|
13.03
|
+2.60% |
7.16M |
5.42B |
|
||
|
Ameris Bancorp
|
77.73
|
+2.22% |
577.13K |
5.31B |
|
||
|
Atlantic Union Bankshares Corp
|
36.00
|
+4.23% |
2.69M |
5.13B |
|
||
|
Central Bancompany Inc
|
23.16
|
-1.15% |
539.79K |
5.11B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.22
|
+0.24% |
46,063 |
5.01B |
|
||
|
Axos Financial Inc
|
85.64
|
+3.29% |
329.33K |
4.85B |
|
||
|
Intercorp Financial Services Inc
|
40.80
|
-1.62% |
157.41K |
4.54B |
|
||
|
First Financial Bankshares Inc
|
31.67
|
+1.93% |
1.69M |
4.54B |
|
||
|
International Bancshares Corp
|
72.39
|
+5.17% |
472.63K |
4.50B |
|
||
|
Associated Banc Corp
|
27.07
|
+3.48% |
2.47M |
4.49B |
|
||
|
Eastern Bankshares Inc
|
19.86
|
+2.80% |
2.45M |
4.47B |
|
||
|
Texas Capital Bancshares Inc
|
96.74
|
+3.75% |
504.70K |
4.42B |
|
||
|
Servisfirst Bancshares Inc
|
75.80
|
+4.02% |
656.75K |
4.14B |
|
||
|
United Community Banks Inc
|
32.38
|
+3.09% |
879.31K |
3.94B |
|
||
|
Tfs Financial Corporation
|
13.91
|
+1.83% |
1.35M |
3.90B |
|
||
|
Independent Bank Corp
|
76.50
|
+2.97% |
427.98K |
3.79B |
|
||
|
Bancfirst Corp
|
111.81
|
+2.78% |
165.91K |
3.73B |
|
||
|
Inter Co Inc
|
8.34
|
+0.36% |
1.47M |
3.67B |
|
||
|
First Interstate Bancsystem Inc
|
35.62
|
+4.17% |
1.56M |
3.67B |
|
||
|
Fulton Financial Corp
|
19.85
|
+4.69% |
2.01M |
3.58B |
|
||
|
Renasant Corp
|
36.91
|
+2.67% |
910.21K |
3.51B |
|
||
|
Cathay General Bancorp
|
50.95
|
+3.41% |
577.19K |
3.47B |
|
||
|
Bankunited Inc
|
45.74
|
+1.64% |
1.11M |
3.44B |
|
||
|
Bbva Argentina Adr
|
16.79
|
+2.50% |
779.34K |
3.43B |
|
||
|
Mechanics Bancorp
|
15.21
|
+4.90% |
3.14M |
3.36B |
|
||
|
First Bancorp Pr
|
21.02
|
+3.96% |
1.77M |
3.32B |
|
||
|
Wesbanco Inc
|
34.30
|
+3.47% |
883.44K |
3.29B |
|
||
|
First Hawaiian Inc
|
26.06
|
+3.45% |
1.34M |
3.22B |
|
||
|
Seacoast Banking Corp Of Florida
|
32.67
|
+1.46% |
935.65K |
3.20B |
|
||
|
Community Financial System Inc
|
60.18
|
+2.68% |
322.62K |
3.17B |
|
||
|
Fb Financial Corp
|
58.65
|
+2.43% |
399.40K |
3.14B |
|
||
|
Wsfs Financial Corp
|
56.95
|
+2.08% |
468.36K |
3.11B |
|
||
|
Banc Of California Inc
|
19.91
|
+4.35% |
2.29M |
3.09B |
|
||
|
Bancorp Inc
|
69.21
|
+4.40% |
532.01K |
3.04B |
|
||
|
Simmons First National Corp
|
19.65
|
+4.24% |
2.18M |
2.84B |
|
||
|
Cvb Financial Corp
|
20.37
|
+3.72% |
1.24M |
2.79B |
|
||
|
Townebank Portsmouth Va
|
35.26
|
+2.53% |
562.60K |
2.78B |
|
||
|
Bank Of Hawaii Corp
|
69.57
|
+2.84% |
570.00K |
2.77B |
|
||
|
Provident Financial Services Inc
|
20.68
|
+2.33% |
1.57M |
2.70B |
|
||
|
First Financial Bancorp
|
26.84
|
+3.15% |
1.22M |
2.64B |
|
||
|
Park National Corp.
|
163.72
|
+2.93% |
124.50K |
2.63B |
|
||
|
Wafd Inc
|
33.16
|
+3.67% |
639.57K |
2.54B |
|
||
|
Customers Bancorp Inc
|
71.65
|
+2.50% |
374.44K |
2.45B |
|
||
|
Trustmark Corp
|
40.66
|
+3.59% |
404.35K |
2.44B |
|
||
|
Nbt Bancorp Inc
|
43.79
|
+3.52% |
285.57K |
2.29B |
|
||
|
Lendingclub Corp
|
19.76
|
+2.86% |
1.97M |
2.28B |
|
||
|
Banner Corp
|
66.82
|
+3.68% |
206.59K |
2.28B |
|
||
|
Beacon Financial Corp
|
26.78
|
+4.08% |
1.37M |
2.25B |
|
||
|
First Merchants Corp
|
38.59
|
+4.04% |
354.73K |
2.23B |
|
||
|
First Busey Corp
|
24.88
|
+2.64% |
1.10M |
2.20B |
|
||
|
First Bancorp
|
52.75
|
+3.03% |
269.31K |
2.19B |
|
||
|
Enterprise Financial Services Corp
|
57.35
|
+3.74% |
308.24K |
2.12B |
|
||
|
Stock Yards Bancorp Inc
|
69.43
|
+3.36% |
207.28K |
2.05B |
|
||
|
Nicolet Bankshares Inc
|
130.58
|
+2.36% |
127.11K |
1.93B |
|
||
|
Northwest Bancshares Inc
|
12.76
|
+3.66% |
1.36M |
1.86B |
|
||
|
Ofg Bancorp
|
41.88
|
+3.03% |
308.27K |
1.84B |
|
||
|
City Holding Co
|
125.53
|
+2.12% |
141.29K |
1.81B |
|
||
|
Columbia Financial Inc
|
17.14
|
+1.60% |
142.80K |
1.79B |
|
||
|
Coastal Financial Corp
|
117.41
|
+1.99% |
152.19K |
1.78B |
|
||
|
First Commonwealth Financial Corp
|
17.06
|
+3.02% |
1.06M |
1.77B |
|
||
|
Pathward Financial Inc
|
75.25
|
+2.88% |
257.15K |
1.68B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
45.04
|
-0.09% |
147.87K |
1.68B |
|
||
|
Stellar Bancorp Inc
|
32.17
|
+2.09% |
363.41K |
1.65B |
|
||
|
Merchants Bancorp
|
35.62
|
+2.81% |
291.54K |
1.63B |
|
||
|
Trico Bancshares
|
49.80
|
+3.41% |
234.66K |
1.62B |
|
||
|
1st Source Corp
|
66.26
|
+3.37% |
142.70K |
1.62B |
|
||
|
S T Bancorp Inc
|
41.91
|
+2.62% |
233.29K |
1.60B |
|
||
|
Live Oak Bancshares Inc
|
34.76
|
+5.27% |
484.08K |
1.59B |
|
||
|
German American Bancorp Inc
|
40.50
|
+2.14% |
240.98K |
1.52B |
|
||
|
Lakeland Financial Corp
|
59.34
|
+1.99% |
242.68K |
1.51B |
|
||
|
National Bank Holdings Corp
|
39.73
|
+2.85% |
365.81K |
1.50B |
|
||
|
Hope Bancorp Inc
|
11.54
|
+5.48% |
2.98M |
1.48B |
|
||
|
Triumph Financial Inc
|
61.45
|
+5.29% |
236.76K |
1.46B |
|
||
|
Qcr Holding Inc
|
86.70
|
+1.80% |
138.74K |
1.46B |
|
||
|
Republic Bancorp Inc Ky
|
73.07
|
+4.51% |
49,098 |
1.43B |
|
||
|
Byline Bancorp Inc
|
30.19
|
+2.44% |
278.20K |
1.38B |
|
||
|
Connectone Bancorp Inc
|
27.32
|
+2.40% |
537.64K |
1.37B |
|
||
|
Dime Community Bancshares Inc
|
30.85
|
+3.42% |
416.43K |
1.35B |
|
||
|
Bank First Corp
|
134.77
|
+3.41% |
63,599 |
1.33B |
|
||
|
Westamerica Bancorporation
|
48.83
|
+3.23% |
148.55K |
1.22B |
|
||
|
Origin Bancorp Inc
|
38.60
|
+2.91% |
187.85K |
1.20B |
|
||
|
Preferred Bank Los Angeles Ca
|
97.08
|
+2.57% |
94,169 |
1.18B |
|
||
|
Oceanfirst Financial Corp
|
20.31
|
+3.73% |
456.69K |
1.17B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.33
|
+3.47% |
243.04K |
1.12B |
|
||
|
Community Trust Bancorp Inc
|
59.43
|
+2.82% |
84,081 |
1.08B |
|
||
|
Tompkins Financial Corp
|
74.54
|
+2.73% |
74,775 |
1.08B |
|
||
|
Old Second Bancorporation Inc
|
20.41
|
+3.08% |
386.03K |
1.07B |
|
||
|
Firstsun Capital Bancorp
|
37.71
|
+3.49% |
233.85K |
1.05B |
|
||
|
Burke Herbert Financial Services Corp
|
68.87
|
+2.35% |
177.94K |
1.04B |
|
||
|
First Mid Bancshares Inc
|
41.51
|
+3.31% |
124.47K |
996.39M |
|
||
|
Univest Financial Corp
|
34.85
|
+4.00% |
192.59K |
992.38M |
|
||
|
Amalgamated Financial Corp
|
32.08
|
+3.48% |
272.00K |
960.36M |
|
||
|
Nb Bancorp Inc
|
20.91
|
+1.55% |
289.21K |
957.07M |
|
||
|
Southside Bancshares Inc
|
31.63
|
+2.73% |
243.76K |
950.99M |
|
||
|
Grupo Supervielle S A Adr
|
10.70
|
+2.00% |
1.31M |
936.74M |
|
||
|
Horizon Bancorp Inc In
|
18.15
|
+2.95% |
486.18K |
929.60M |
|
||
|
Esquire Financial Holdings Inc
|
106.23
|
+2.10% |
87,610 |
909.91M |
|
||
|
Capitol Federal Financial
|
6.97
|
+3.11% |
1.10M |
901.47M |
|
||
|
Equity Bancshares Inc
|
46.46
|
+2.72% |
100.34K |
886.29M |
|
||
|
Hanmi Financial Corp
|
29.13
|
+3.12% |
339.86K |
872.60M |
|
||
|
Central Pacific Financial Corp
|
31.97
|
+2.86% |
271.70K |
857.02M |
|
||
|
Heritage Financial Corp
|
25.23
|
+3.66% |
320.40K |
856.73M |
|
||
|
Midwestone Financial Group Inc
|
41.11
|
+2.19% |
301.31K |
848.21M |
|
||
|
Amerant Bancorp Inc
|
20.52
|
+3.32% |
341.67K |
846.77M |
|
||
|
Northeast Bank
|
97.71
|
+4.17% |
115.03K |
836.69M |
|
||
|
Metropolitan Bank Holding Corp
|
80.92
|
+3.80% |
84,451 |
833.31M |
|
||
|
Trustco Bank Corp
|
44.76
|
+2.71% |
152.58K |
824.66M |
|
||
|
Hbt Financial Inc
|
26.01
|
+4.75% |
73,106 |
817.54M |
|
||
|
Business First Bancshares Inc
|
27.52
|
+2.72% |
170.35K |
815.01M |
|
||
|
Cnb Financial Corp Pa
|
27.61
|
+3.56% |
203.19K |
813.84M |
|
||
|
Metrocity Bankshares Inc
|
28.18
|
+3.91% |
84,552 |
812.10M |
|
||
|
Mercantile Bank Corp
|
48.96
|
+3.84% |
128.02K |
795.77M |
|
||
|
Five Star Bancorp
|
36.60
|
+3.59% |
91,673 |
782.05M |
|
||
|
Hometrust Bancshares Inc
|
43.83
|
+3.72% |
64,832 |
764.57M |
|
||
|
First Financial Corp
|
64.15
|
+3.75% |
86,527 |
760.22M |
|
||
|
Capital City Bank Group Inc
|
44.12
|
+3.79% |
73,453 |
753.08M |
|
||
|
Camden National Corp
|
44.36
|
+2.88% |
135.63K |
750.67M |
|
||
|
Orrstown Financial Services Inc
|
37.94
|
+2.02% |
621.13K |
739.78M |
|
||
|
Heritage Commerce Corp
|
11.91
|
+3.57% |
720.35K |
729.89M |
|
||
|
Mid Penn Bancorp Inc
|
31.53
|
+3.61% |
140.29K |
726.72M |
|
||
|
Great Southern Bancorp Inc
|
64.47
|
+3.85% |
59,531 |
721.37M |
|
||
|
Independent Bank Corporation Ionia Mi
|
34.49
|
+2.53% |
159.59K |
713.67M |
|
||
|
Southern Missouri Bancorp Inc
|
60.84
|
+3.00% |
66,835 |
681.54M |
|
||
|
Hingham Institution For Savings
|
310.21
|
+0.15% |
118.80K |
676.92M |
|
||
|
Smartfinancial Inc
|
38.60
|
+3.35% |
380.99K |
657.28M |
|
||
|
South Plains Financial Inc
|
40.40
|
+3.38% |
73,126 |
656.41M |
|
||
|
Eagle Bancorp Inc Md
|
21.60
|
+4.55% |
509.15K |
656.02M |
|
||
|
Financial Institutions Inc
|
32.47
|
+3.61% |
217.12K |
653.64M |
|
||
|
California Bancorp
|
19.90
|
-0.35% |
399.62K |
643.22M |
|
||
|
First Community Bankshares Inc
|
34.39
|
+4.04% |
137.78K |
629.85M |
|
||
|
Shore Bancshares Inc
|
18.50
|
+3.41% |
253.81K |
618.39M |
|
||
|
Northpointe Bancshares Inc
|
17.58
|
-0.40% |
509.63K |
604.13M |
|
||
|
Alerus Financial Corp
|
23.37
|
+3.96% |
124.31K |
593.53M |
|
||
|
Washington Trust Bancorp Inc
|
30.70
|
+3.61% |
150.87K |
584.37M |
|
||
|
Northrim Bancorp Inc
|
26.34
|
+6.04% |
282.77K |
581.87M |
|
||
|
Flushing Financial Corp
|
16.99
|
+2.85% |
608.06K |
573.90M |
|
||
|
Third Coast Bancshares Inc
|
39.92
|
+2.12% |
135.17K |
554.65M |
|
||
|
Unity Bancorp Inc
|
54.86
|
+3.33% |
61,760 |
550.76M |
|
||
|
Farmers National Banc Corp
|
14.39
|
+2.86% |
274.85K |
541.83M |
|
||
|
Bar Harbor Bankshares Inc
|
32.46
|
+4.17% |
92,366 |
541.71M |
|
||
|
Gbank Financial Holdings Inc
|
37.05
|
+3.26% |
145.41K |
532.63M |
|
||
|
Acnb Corp
|
51.10
|
+0.85% |
65,105 |
530.66M |
|
||
|
Arrow Financial Corp
|
31.64
|
+2.23% |
82,888 |
520.24M |
|
||
|
Peoples Financial Services Corp
|
51.74
|
+3.21% |
46,618 |
517.12M |
|
||
|
Peapack Gladstone Financial Corp
|
29.10
|
+3.97% |
184.85K |
510.94M |
|