ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
29.07
|
-2.36% |
93,676 |
149.16B |
|
||
|
Icici Bank Ltd Adr
|
27.44
|
-2.28% |
163.42K |
98.20B |
|
||
|
Mizuho Financial Group Inc Adr
|
8.01
|
-3.38% |
79,545 |
97.98B |
|
||
|
Itau Unibanco Holding S A Adr
|
8.48
|
-0.18% |
214.55K |
93.51B |
|
||
|
Pnc Financial Services Group Inc
|
206.70
|
+0.29% |
16,378 |
83.38B |
|
||
|
U S Bancorp
|
52.27
|
+0.37% |
135.06K |
81.21B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.345
|
+1.81% |
127.09K |
78.60B |
|
||
|
Nu Holdings Ltd
|
14.86
|
-0.32% |
1.61M |
72.14B |
|
||
|
Natwest Group Plc Adr
|
15.89
|
-0.75% |
109.91K |
63.27B |
|
||
|
Deutsche Bank Ag
|
31.67
|
+0.13% |
118.86K |
60.51B |
|
||
|
Truist Financial Corporation
|
46.54
|
-0.71% |
66,182 |
58.14B |
|
||
|
Banco Santander Brasil S A Adr
|
6.18
|
+1.48% |
6,986 |
47.03B |
|
||
|
Fifth Third Bancorp
|
45.84
|
-1.71% |
543.04K |
41.34B |
|
||
|
Banco Bradesco S A Adr
|
3.84
|
+1.85% |
466.42K |
40.62B |
|
||
|
Kb Financial Group Inc Adr
|
102.55
|
+0.01% |
15,383 |
36.77B |
|
||
|
Huntington Bancshares Inc
|
15.97
|
-0.09% |
747.98K |
32.43B |
|
||
|
M T Bank Corp
|
203.50
|
-0.51% |
14,585 |
30.32B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
60.97
|
-1.33% |
5,476 |
28.94B |
|
||
|
Credicorp Ltd
|
340.88
|
+3.12% |
3,085 |
27.05B |
|
||
|
Citizens Financial Group Inc
|
58.80
|
-0.20% |
55,404 |
24.99B |
|
||
|
Regions Financial Corp
|
26.75
|
+0.06% |
148.29K |
23.10B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,907.50
|
-1.24% |
608 |
22.77B |
|
||
|
Keycorp
|
19.81
|
+0.50% |
317.32K |
21.59B |
|
||
|
Banco De Chile Adr
|
39.01
|
+2.04% |
20,113 |
19.70B |
|
||
|
Grupo Cibest S A Adr
|
70.00
|
-0.17% |
3,640 |
16.68B |
|
||
|
Woori Financial Group Inc Adr
|
67.98
|
-0.45% |
18,399 |
16.56B |
|
||
|
Banco Santander Chile Sa Adr
|
32.63
|
+1.64% |
6,687 |
15.37B |
|
||
|
East West Bancorp Inc
|
106.94
|
-0.57% |
60,096 |
14.72B |
|
||
|
Pinnacle Financial Partners Inc
|
85.75
|
-1.34% |
4,983 |
12.89B |
|
||
|
First Horizon Corporation
|
23.02
|
+0.11% |
53,986 |
11.12B |
|
||
|
Webster Financial Corp
|
68.76
|
-0.42% |
91,079 |
11.09B |
|
||
|
Southstate Bank Corp
|
93.04
|
-0.38% |
6,349 |
9.12B |
|
||
|
Wintrust Financial Corp
|
135.14
|
-0.46% |
5,808 |
9.09B |
|
||
|
Umb Financial Corp
|
112.71
|
-0.01% |
6,950 |
8.58B |
|
||
|
Old National Bancorp
|
22.00
|
-0.81% |
61,826 |
8.57B |
|
||
|
Popular Inc
|
129.72
|
-0.08% |
7,393 |
8.45B |
|
||
|
Cullen Frost Bankers Inc
|
133.30
|
-0.01% |
1,543 |
8.42B |
|
||
|
Zions Bancorporation N A
|
55.35
|
+0.15% |
10,968 |
8.19B |
|
||
|
Columbia Banking System Inc
|
26.89
|
-0.07% |
30,940 |
7.95B |
|
||
|
Western Alliance Bancorp
|
71.88
|
-0.33% |
15,498 |
7.90B |
|
||
|
Bok Financial Corp
|
125.67
|
-0.56% |
2,205 |
7.63B |
|
||
|
Grupo Financiero Galicia Adr
|
44.82
|
+1.43% |
32,692 |
7.20B |
|
||
|
Commerce Bancshares Inc
|
48.95
|
-2.28% |
8,372 |
7.19B |
|
||
|
Prosperity Bancshares Inc
|
67.00
|
-0.61% |
7,172 |
6.81B |
|
||
|
Valley National Bancorp
|
12.05
|
+0.67% |
130.61K |
6.69B |
|
||
|
Central Bancompany Inc
|
24.55
|
-0.15% |
663 |
5.92B |
|
||
|
F N B Corp
|
16.32
|
-0.21% |
34,369 |
5.83B |
|
||
|
Glacier Bancorp Inc
|
44.38
|
+0.23% |
12,949 |
5.77B |
|
||
|
United Bankshares Inc
|
39.96
|
+0.18% |
22,347 |
5.57B |
|
||
|
Home Bancshares Inc
|
26.64
|
-1.52% |
9,660 |
5.24B |
|
||
|
Flagstar Bank Na
|
12.49
|
-0.77% |
22,810 |
5.20B |
|
||
|
Ameris Bancorp
|
76.29
|
-0.91% |
7,639 |
5.18B |
|
||
|
Intercorp Financial Services Inc
|
46.42
|
-0.77% |
756 |
5.16B |
|
||
|
Hancock Whitney Corp
|
62.05
|
-0.63% |
17,389 |
5.07B |
|
||
|
Atlantic Union Bankshares Corp
|
35.27
|
-1.07% |
19,920 |
5.03B |
|
||
|
Bank Ozk
|
44.37
|
-0.27% |
7,023 |
4.90B |
|
||
|
Axos Financial Inc
|
85.22
|
-1.32% |
5,391 |
4.83B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.01
|
+2.04% |
3,563 |
4.76B |
|
||
|
Banco Macro S A Adr
|
73.10
|
+2.63% |
1,974 |
4.59B |
|
||
|
First Financial Bankshares Inc
|
30.03
|
-0.63% |
10,316 |
4.30B |
|
||
|
Eastern Bankshares Inc
|
19.00
|
-1.27% |
11,126 |
4.22B |
|
||
|
Associated Banc Corp
|
25.03
|
-0.34% |
11,876 |
4.15B |
|
||
|
International Bancshares Corp
|
66.49
|
-0.25% |
4,470 |
4.13B |
|
||
|
Texas Capital Bancshares Inc
|
91.32
|
-0.75% |
8,224 |
4.03B |
|
||
|
Servisfirst Bancshares Inc
|
73.42
|
+0.15% |
3,362 |
4.01B |
|
||
|
Inter Co Inc
|
8.71
|
+0.00% |
90,820 |
3.84B |
|
||
|
Tfs Financial Corporation
|
13.51
|
-1.96% |
22,668 |
3.79B |
|
||
|
Independent Bank Corp
|
76.53
|
-0.75% |
4,410 |
3.75B |
|
||
|
United Community Banks Inc
|
30.68
|
+0.00% |
11,124 |
3.67B |
|
||
|
Bancfirst Corp
|
107.63
|
-0.41% |
997 |
3.61B |
|
||
|
Fulton Financial Corp
|
20.05
|
+0.37% |
28,458 |
3.61B |
|
||
|
Renasant Corp
|
36.40
|
-1.39% |
8,764 |
3.44B |
|
||
|
First Interstate Bancsystem Inc
|
33.88
|
-0.75% |
9,502 |
3.43B |
|
||
|
Wsfs Financial Corp
|
63.62
|
+0.28% |
9,489 |
3.40B |
|
||
|
Bankunited Inc
|
44.60
|
-0.07% |
30,190 |
3.28B |
|
||
|
Wesbanco Inc
|
33.47
|
-0.83% |
6,789 |
3.22B |
|
||
|
Nicolet Bankshares Inc
|
150.04
|
-1.05% |
1,011 |
3.21B |
|
||
|
Cathay General Bancorp
|
47.60
|
-0.54% |
10,243 |
3.19B |
|
||
|
First Bancorp Pr
|
20.30
|
-1.03% |
14,978 |
3.18B |
|
||
|
Mechanics Bancorp
|
14.12
|
+0.00% |
6,397 |
3.12B |
|
||
|
Townebank Portsmouth Va
|
33.30
|
-0.54% |
5,202 |
3.07B |
|
||
|
Community Financial System Inc
|
57.89
|
-1.22% |
2,936 |
3.05B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.91
|
-0.83% |
11,094 |
3.03B |
|
||
|
Bbva Argentina Adr
|
14.62
|
+2.28% |
53,790 |
2.99B |
|
||
|
First Hawaiian Inc
|
24.31
|
-0.04% |
12,763 |
2.98B |
|
||
|
Bank Of Hawaii Corp
|
74.04
|
-0.89% |
7,058 |
2.94B |
|
||
|
First Financial Bancorp
|
27.19
|
-0.07% |
12,758 |
2.84B |
|
||
|
Park National Corp.
|
156.50
|
+0.60% |
676 |
2.83B |
|
||
|
Simmons First National Corp
|
19.12
|
+1.35% |
10,420 |
2.77B |
|
||
|
Provident Financial Services Inc
|
20.78
|
-0.14% |
12,485 |
2.72B |
|
||
|
Fb Financial Corp
|
51.07
|
+0.18% |
2,321 |
2.64B |
|
||
|
Banc Of California Inc
|
17.00
|
-0.23% |
28,502 |
2.64B |
|
||
|
Cvb Financial Corp
|
18.75
|
-0.29% |
20,153 |
2.55B |
|
||
|
Trustmark Corp
|
41.40
|
-0.50% |
5,333 |
2.44B |
|
||
|
Beacon Financial Corp
|
28.98
|
-0.41% |
33,659 |
2.43B |
|
||
|
First Merchants Corp
|
37.05
|
-0.91% |
3,338 |
2.35B |
|
||
|
Wafd Inc
|
30.87
|
-0.18% |
11,320 |
2.34B |
|
||
|
First Bancorp
|
55.27
|
+0.24% |
2,761 |
2.29B |
|
||
|
Customers Bancorp Inc
|
66.58
|
-0.37% |
5,147 |
2.28B |
|
||
|
Bancorp Inc
|
52.63
|
-0.92% |
9,302 |
2.22B |
|
||
|
First Busey Corp
|
25.06
|
+0.14% |
19,658 |
2.16B |
|
||
|
Nbt Bancorp Inc
|
41.23
|
-0.84% |
4,245 |
2.15B |
|
||
|
Banner Corp
|
58.94
|
-0.07% |
5,362 |
2.01B |
|
||
|
Enterprise Financial Services Corp
|
53.57
|
+0.28% |
2,608 |
1.97B |
|
||
|
Pathward Financial Inc
|
89.22
|
-0.12% |
2,992 |
1.94B |
|
||
|
Merchants Bancorp
|
42.19
|
-0.21% |
3,594 |
1.94B |
|
||
|
Stock Yards Bancorp Inc
|
64.20
|
+0.17% |
877 |
1.89B |
|
||
|
Columbia Financial Inc
|
17.96
|
+0.56% |
4,742 |
1.87B |
|
||
|
Stellar Bancorp Inc
|
36.24
|
-0.30% |
1,526 |
1.84B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
48.39
|
+1.26% |
1,324 |
1.80B |
|
||
|
Northwest Bancshares Inc
|
12.21
|
-0.65% |
10,558 |
1.79B |
|
||
|
National Bank Holdings Corp
|
39.55
|
-0.60% |
3,037 |
1.78B |
|
||
|
First Commonwealth Financial Corp
|
16.93
|
-0.27% |
9,580 |
1.73B |
|
||
|
City Holding Co
|
118.09
|
-0.23% |
10,431 |
1.69B |
|
||
|
Lendingclub Corp
|
14.53
|
-0.34% |
9,923 |
1.67B |
|
||
|
Ofg Bancorp
|
39.27
|
-0.03% |
5,009 |
1.67B |
|
||
|
1st Source Corp
|
67.20
|
+0.31% |
2,442 |
1.63B |
|
||
|
Agi Inc
|
10.15
|
+1.08% |
1,046 |
1.62B |
|
||
|
Bank First Corp
|
136.81
|
+0.10% |
3,358 |
1.53B |
|
||
|
Live Oak Bancshares Inc
|
32.91
|
-1.47% |
1,554 |
1.52B |
|
||
|
Trico Bancshares
|
46.87
|
-0.42% |
1,614 |
1.51B |
|
||
|
German American Bancorp Inc
|
40.01
|
-0.68% |
2,607 |
1.50B |
|
||
|
S T Bancorp Inc
|
40.34
|
-1.16% |
3,619 |
1.47B |
|
||
|
Lakeland Financial Corp
|
56.91
|
+0.33% |
1,989 |
1.44B |
|
||
|
Qcr Holding Inc
|
84.31
|
+0.08% |
7,036 |
1.41B |
|
||
|
Byline Bancorp Inc
|
30.72
|
-0.97% |
840 |
1.40B |
|
||
|
Dime Community Bancshares Inc
|
31.77
|
+0.00% |
1,946 |
1.39B |
|
||
|
Hope Bancorp Inc
|
10.88
|
-0.18% |
8,938 |
1.39B |
|
||
|
Triumph Financial Inc
|
57.74
|
-1.21% |
1,314 |
1.37B |
|
||
|
Republic Bancorp Inc Ky
|
68.60
|
-0.25% |
5,008 |
1.34B |
|
||
|
Connectone Bancorp Inc
|
25.57
|
-0.72% |
4,141 |
1.29B |
|
||
|
Origin Bancorp Inc
|
40.77
|
+1.18% |
896 |
1.26B |
|
||
|
Westamerica Bancorporation
|
49.97
|
-0.72% |
2,506 |
1.22B |
|
||
|
Coastal Financial Corp
|
78.00
|
-0.10% |
4,311 |
1.19B |
|
||
|
Amalgamated Financial Corp
|
38.04
|
-0.51% |
1,988 |
1.13B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
31.53
|
-0.11% |
3,788 |
1.13B |
|
||
|
Preferred Bank Los Angeles Ca
|
88.20
|
-0.47% |
1,141 |
1.07B |
|
||
|
Tompkins Financial Corp
|
74.61
|
-0.06% |
1,106 |
1.07B |
|
||
|
Community Trust Bancorp Inc
|
58.77
|
+0.02% |
3,921 |
1.07B |
|
||
|
First Mid Bancshares Inc
|
39.99
|
-0.52% |
3,837 |
1.07B |
|
||
|
Heritage Financial Corp
|
25.43
|
+0.24% |
6,219 |
1.05B |
|
||
|
Oceanfirst Financial Corp
|
17.83
|
-0.20% |
6,453 |
1.02B |
|
||
|
Old Second Bancorporation Inc
|
19.42
|
-1.02% |
2,226 |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
35.90
|
+0.00% |
3,137 |
1.00B |
|
||
|
Metropolitan Bank Holding Corp
|
79.32
|
+0.28% |
652 |
968.98M |
|
||
|
Nb Bancorp Inc
|
21.20
|
-0.80% |
11,529 |
966.59M |
|
||
|
Hbt Financial Inc
|
25.91
|
-1.14% |
327 |
957.26M |
|
||
|
Burke Herbert Financial Services Corp
|
62.43
|
+0.00% |
677 |
938.88M |
|
||
|
Northeast Bank
|
109.28
|
+0.44% |
2,791 |
934.89M |
|
||
|
Univest Financial Corp
|
33.13
|
-0.38% |
1,637 |
930.55M |
|
||
|
Equity Bancshares Inc
|
43.94
|
-0.74% |
446 |
929.99M |
|
||
|
Southside Bancshares Inc
|
30.53
|
+0.54% |
2,570 |
907.97M |
|
||
|
Capitol Federal Financial
|
7.035
|
-0.85% |
9,394 |
895.22M |
|
||
|
Business First Bancshares Inc
|
26.77
|
-0.23% |
3,082 |
875.50M |
|
||
|
Mercantile Bank Corp
|
49.59
|
-0.33% |
1,920 |
856.57M |
|
||
|
Amerant Bancorp Inc
|
21.19
|
-2.31% |
2,153 |
852.49M |
|
||
|
Esquire Financial Holdings Inc
|
99.05
|
+0.18% |
258 |
847.12M |
|
||
|
Central Pacific Financial Corp
|
31.11
|
-0.16% |
1,622 |
817.75M |
|
||
|
Metrocity Bankshares Inc
|
28.34
|
+0.00% |
2,066 |
816.70M |
|
||
|
Horizon Bancorp Inc In
|
16.02
|
-0.56% |
3,902 |
816.67M |
|
||
|
Cnb Financial Corp Pa
|
27.30
|
-0.75% |
3,190 |
804.62M |
|
||
|
Mid Penn Bancorp Inc
|
31.75
|
-0.72% |
1,908 |
802.66M |
|
||
|
Grupo Supervielle S A Adr
|
9.20
|
+0.22% |
13,774 |
800.97M |
|
||
|
Five Star Bancorp
|
37.25
|
-1.07% |
5,240 |
796.26M |
|
||
|
Trustco Bank Corp
|
43.61
|
-0.49% |
1,528 |
786.24M |
|
||
|
Camden National Corp
|
45.89
|
-0.31% |
1,214 |
776.66M |
|
||
|
Eagle Bancorp Inc Md
|
24.90
|
-1.60% |
5,633 |
755.95M |
|
||
|
Hanmi Financial Corp
|
25.27
|
-0.84% |
2,427 |
755.39M |
|
||
|
Heritage Commerce Corp
|
12.12
|
-0.18% |
5,010 |
746.10M |
|
||
|
First Financial Corp
|
61.85
|
-0.08% |
1,672 |
735.51M |
|
||
|
Farmers National Banc Corp
|
12.44
|
-0.88% |
4,697 |
733.87M |
|
||
|
Capital City Bank Group Inc
|
42.34
|
-0.51% |
1,788 |
726.14M |
|
||
|
First Community Bankshares Inc
|
39.49
|
-2.65% |
2,569 |
724.04M |
|
||
|
Hometrust Bancshares Inc
|
41.70
|
-0.74% |
365 |
720.84M |
|
||
|
Independent Bank Corporation Ionia Mi
|
33.68
|
-0.44% |
1,540 |
692.09M |
|
||
|
Southern Missouri Bancorp Inc
|
61.44
|
-0.38% |
1,117 |
682.49M |
|
||
|
Orrstown Financial Services Inc
|
34.90
|
-0.70% |
3,713 |
680.80M |
|
||
|
Great Southern Bancorp Inc
|
61.48
|
-0.52% |
2,240 |
680.11M |
|
||
|
South Plains Financial Inc
|
40.98
|
+0.20% |
2,982 |
668.03M |
|
||
|
Smartfinancial Inc
|
37.98
|
+0.45% |
560 |
646.77M |
|
||
|
Washington Trust Bancorp Inc
|
32.99
|
+0.29% |
4,134 |
628.22M |
|
||
|
Third Coast Bancshares Inc
|
38.02
|
-0.57% |
1,597 |
626.79M |
|
||
|
Northpointe Bancshares Inc
|
18.02
|
-0.36% |
1,684 |
619.25M |
|
||
|
Alerus Financial Corp
|
23.89
|
+0.00% |
2,850 |
606.83M |
|
||
|
Shore Bancshares Inc
|
18.15
|
+1.06% |
2,957 |
606.54M |
|
||
|
Hingham Institution For Savings
|
277.33
|
-0.70% |
195 |
605.20M |
|
||
|
Financial Institutions Inc
|
30.50
|
-0.85% |
2,120 |
603.81M |
|
||
|
Peapack Gladstone Financial Corp
|
33.93
|
-0.09% |
1,468 |
595.74M |
|
||
|
Red River Bancshares Inc
|
87.30
|
-0.76% |
875 |
574.14M |
|
||
|
California Bancorp
|
17.54
|
+0.00% |
1,224 |
568.61M |
|
||
|
Northfield Bancorp Inc
|
13.10
|
+0.46% |
7,417 |
547.11M |
|
||
|
Arrow Financial Corp
|
33.03
|
-1.48% |
851 |
543.19M |
|
||
|
Peoples Financial Services Corp
|
52.26
|
+0.78% |
939 |
522.32M |
|
||
|
Bar Harbor Bankshares Inc
|
31.23
|
-0.64% |
3,246 |
521.60M |
|
||
|
Flushing Financial Corp
|
15.17
|
-1.24% |
1,517 |
514.01M |
|
||
|
Unity Bancorp Inc
|
50.75
|
+0.58% |
2,581 |
506.59M |
|
||
|
Northrim Bancorp Inc
|
22.82
|
-1.02% |
1,123 |
504.59M |
|
||
|
Acnb Corp
|
47.40
|
-0.08% |
1,133 |
491.59M |
|
||
|
Bridgewater Bancshares Inc
|
17.34
|
-1.32% |
652 |
482.48M |
|
||
|
Versabank
|
14.85
|
+1.55% |
1,661 |
476.23M |
|