ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
75.18
|
+1.91% |
4.81M |
177.05B |
|
||
|
Icici Bank Ltd Adr
|
34.08
|
+1.64% |
8.85M |
120.21B |
|
||
|
Pnc Financial Services Group Inc
|
154.45
|
+2.88% |
2.11M |
61.50B |
|
||
|
Mizuho Financial Group Inc Adr
|
4.87
|
+1.25% |
4.72M |
60.60B |
|
||
|
U S Bancorp
|
39.00
|
+3.15% |
8.29M |
60.26B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.85
|
+2.81% |
25.76M |
59.96B |
|
||
|
Lloyds Banking Group Plc Adr
|
3.87
|
+4.03% |
27.66M |
56.57B |
|
||
|
Nu Holdings Ltd
|
11.19
|
+4.48% |
36.95M |
52.23B |
|
||
|
Natwest Group Plc Adr
|
12.57
|
+3.29% |
6.50M |
49.53B |
|
||
|
Deutsche Bank Ag
|
24.33
|
+4.56% |
3.31M |
47.88B |
|
||
|
Truist Financial Corporation
|
36.34
|
+2.92% |
7.17M |
47.79B |
|
||
|
Banco Santander Brasil S A Adr
|
4.81
|
+1.91% |
588.33K |
34.54B |
|
||
|
M T Bank Corp
|
162.00
|
+3.34% |
1.41M |
25.94B |
|
||
|
Banco Bradesco S A Adr
|
2.26
|
+1.35% |
26.15M |
23.94B |
|
||
|
Fifth Third Bancorp
|
34.65
|
+3.99% |
5.47M |
23.40B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,734.53
|
+2.96% |
85,142 |
22.98B |
|
||
|
Kb Financial Group Inc Adr
|
58.54
|
+1.25% |
233.69K |
20.09B |
|
||
|
Huntington Bancshares Inc
|
13.93
|
+3.41% |
21.00M |
19.52B |
|
||
|
Regions Financial Corp
|
19.78
|
+3.61% |
10.73M |
17.47B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
34.42
|
+1.41% |
145.04K |
16.47B |
|
||
|
Citizens Financial Group Inc
|
35.82
|
+3.86% |
4.96M |
15.98B |
|
||
|
Keycorp
|
14.17
|
+2.76% |
17.88M |
15.85B |
|
||
|
Credicorp Ltd
|
191.27
|
+3.41% |
245.72K |
15.08B |
|
||
|
Banco De Chile Adr
|
29.29
|
+3.13% |
439.82K |
14.79B |
|
||
|
Banco Santander Chile Sa Adr
|
24.84
|
+2.81% |
617.31K |
11.70B |
|
||
|
East West Bancorp Inc
|
79.21
|
+3.84% |
1.28M |
10.45B |
|
||
|
Grupo Financiero Galicia Adr
|
62.92
|
+4.03% |
1.88M |
9.56B |
|
||
|
Bancolombia S A Adr
|
41.30
|
+3.17% |
388.31K |
9.38B |
|
||
|
First Horizon Corporation
|
17.08
|
+2.89% |
7.72M |
8.90B |
|
||
|
Southstate Corporation
|
87.02
|
+4.09% |
680.32K |
8.51B |
|
||
|
Woori Financial Group Inc Adr
|
36.66
|
+3.38% |
114.78K |
8.46B |
|
||
|
Commerce Bancshares Inc
|
60.09
|
+2.32% |
512.79K |
7.85B |
|
||
|
Webster Financial Corp
|
46.16
|
+3.64% |
1.52M |
7.47B |
|
||
|
Pinnacle Financial Partners Inc
|
96.99
|
+3.53% |
404.20K |
7.32B |
|
||
|
Western Alliance Bancorp
|
65.34
|
+0.71% |
2.22M |
7.30B |
|
||
|
Cullen Frost Bankers Inc
|
113.38
|
+2.47% |
316.15K |
7.18B |
|
||
|
Wintrust Financial Corp
|
106.66
|
+5.16% |
842.21K |
7.12B |
|
||
|
Comerica Inc
|
51.44
|
+1.66% |
3.42M |
6.95B |
|
||
|
Zions Bancorporation N A
|
43.13
|
-1.12% |
3.08M |
6.46B |
|
||
|
Prosperity Bancshares Inc
|
67.16
|
+2.49% |
999.51K |
6.28B |
|
||
|
Old National Bancorp
|
19.93
|
+3.80% |
5.30M |
6.22B |
|
||
|
Bok Financial Corp
|
88.13
|
-1.70% |
251.41K |
5.86B |
|
||
|
Popular Inc
|
89.48
|
+3.95% |
1.14M |
5.86B |
|
||
|
Synovus Financial Corp
|
41.56
|
+3.56% |
1.17M |
5.70B |
|
||
|
Banco Macro S A Adr
|
93.17
|
+4.84% |
293.83K |
5.57B |
|
||
|
Home Bancshares Inc
|
27.23
|
+3.46% |
997.66K |
5.17B |
|
||
|
Cadence Bank
|
27.90
|
+1.12% |
2.63M |
5.14B |
|
||
|
United Bankshares Inc
|
33.93
|
+2.97% |
743.83K |
4.67B |
|
||
|
First Financial Bankshares Inc
|
33.20
|
+2.95% |
515.58K |
4.62B |
|
||
|
Columbia Banking System Inc
|
22.77
|
+3.22% |
1.21M |
4.61B |
|
||
|
Valley National Bancorp
|
8.38
|
+2.95% |
10.23M |
4.56B |
|
||
|
Umb Financial Corp
|
94.20
|
+4.18% |
578.71K |
4.55B |
|
||
|
Bank Ozk
|
41.38
|
+2.81% |
1.15M |
4.43B |
|
||
|
F N B Corp
|
12.92
|
+3.78% |
4.18M |
4.42B |
|
||
|
Glacier Bancorp Inc
|
40.58
|
+3.28% |
585.04K |
4.38B |
|
||
|
Flagstar Financial Inc
|
10.98
|
+5.27% |
5.35M |
4.28B |
|
||
|
Hancock Whitney Corp
|
49.96
|
+3.69% |
619.60K |
4.19B |
|
||
|
Bbva Argentina Adr
|
20.78
|
+4.95% |
467.55K |
4.06B |
|
||
|
Servisfirst Bancshares Inc
|
69.47
|
-0.04% |
430.81K |
3.79B |
|
||
|
International Bancshares Corp
|
60.23
|
+2.62% |
315.92K |
3.63B |
|
||
|
Ameris Bancorp
|
54.01
|
+3.11% |
437.84K |
3.62B |
|
||
|
Atlantic Union Bankshares Corp
|
25.51
|
+3.70% |
1.16M |
3.54B |
|
||
|
Bancfirst Corp
|
116.70
|
+3.20% |
102.06K |
3.52B |
|
||
|
Intercorp Financial Services Inc
|
31.62
|
+2.33% |
103.53K |
3.52B |
|
||
|
Tfs Financial Corporation
|
12.68
|
+3.01% |
329.77K |
3.39B |
|
||
|
Axos Financial Inc
|
60.99
|
+3.13% |
289.77K |
3.37B |
|
||
|
Associated Banc Corp
|
20.88
|
+4.35% |
2.38M |
3.13B |
|
||
|
Texas Capital Bancshares Inc
|
65.89
|
+2.62% |
777.04K |
3.05B |
|
||
|
First Bancorp Pr
|
18.66
|
+3.49% |
862.75K |
2.94B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.72
|
+1.12% |
266.25K |
2.93B |
|
||
|
United Community Banks Inc
|
26.27
|
+6.88% |
1.29M |
2.93B |
|
||
|
Fulton Financial Corp
|
16.21
|
+2.99% |
1.54M |
2.92B |
|
||
|
Eastern Bankshares Inc
|
15.11
|
+3.42% |
848.76K |
2.92B |
|
||
|
Community Financial System Inc
|
54.16
|
+3.08% |
215.21K |
2.80B |
|
||
|
First Hawaiian Inc
|
23.29
|
+3.70% |
1.06M |
2.80B |
|
||
|
Wsfs Financial Corp
|
49.72
|
+4.30% |
346.23K |
2.74B |
|
||
|
First Interstate Bancsystem Inc
|
26.82
|
+3.19% |
471.02K |
2.66B |
|
||
|
Wesbanco Inc
|
28.99
|
+3.68% |
664.32K |
2.65B |
|
||
|
Renasant Corp
|
28.63
|
+2.58% |
1.25M |
2.65B |
|
||
|
Cathay General Bancorp
|
41.35
|
+7.12% |
915.80K |
2.65B |
|
||
|
Cvb Financial Corp
|
18.41
|
+3.89% |
809.78K |
2.55B |
|
||
|
Bank Of Hawaii Corp
|
66.81
|
+3.77% |
468.01K |
2.52B |
|
||
|
Inter Co Inc
|
6.04
|
+6.15% |
1.46M |
2.45B |
|
||
|
Townebank Portsmouth Va
|
32.16
|
+2.78% |
232.84K |
2.37B |
|
||
|
Park National Corp.
|
146.39
|
+3.00% |
49,484 |
2.34B |
|
||
|
Independent Bank Corp
|
56.96
|
+4.28% |
325.47K |
2.31B |
|
||
|
Simmons First National Corp
|
17.93
|
+2.99% |
619.99K |
2.30B |
|
||
|
Bankunited Inc
|
31.87
|
+4.01% |
1.05M |
2.29B |
|
||
|
Wafd Inc
|
28.44
|
+1.79% |
430.06K |
2.21B |
|
||
|
Bancorp Inc
|
45.82
|
+5.31% |
326.11K |
2.21B |
|
||
|
Banc Of California Inc
|
13.36
|
+3.65% |
2.31M |
2.18B |
|
||
|
First Merchants Corp
|
36.23
|
+3.75% |
270.75K |
2.12B |
|
||
|
First Financial Bancorp
|
23.40
|
+3.40% |
413.87K |
2.11B |
|
||
|
Provident Financial Services Inc
|
16.01
|
+3.22% |
621.18K |
2.07B |
|
||
|
Banner Corp
|
61.30
|
+2.65% |
220.51K |
2.00B |
|
||
|
Trustmark Corp
|
33.80
|
+3.40% |
437.72K |
1.97B |
|
||
|
Stock Yards Bancorp Inc
|
71.38
|
+4.85% |
194.08K |
1.96B |
|
||
|
Seacoast Banking Corp Of Florida
|
23.23
|
+3.24% |
435.06K |
1.93B |
|
||
|
Pacific Premier Bancorp Inc
|
19.71
|
+2.82% |
1.21M |
1.92B |
|
||
|
Fb Financial Corp
|
41.19
|
+3.00% |
306.28K |
1.88B |
|
||
|
Nbt Bancorp Inc
|
41.35
|
+4.31% |
289.68K |
1.87B |
|
||
|
First Busey Corp
|
20.58
|
+3.47% |
688.41K |
1.79B |
|
||
|
Enterprise Financial Services Corp
|
49.75
|
+3.00% |
139.95K |
1.76B |
|
||
|
Pathward Financial Inc
|
74.47
|
+5.92% |
331.73K |
1.68B |
|
||
|
City Holding Co
|
115.21
|
+2.60% |
74,446 |
1.65B |
|
||
|
Ofg Bancorp
|
36.35
|
+2.60% |
307.86K |
1.61B |
|
||
|
Nicolet Bankshares Inc
|
114.34
|
+3.72% |
51,179 |
1.59B |
|
||
|
First Bancorp
|
38.30
|
+3.37% |
150.93K |
1.52B |
|
||
|
Merchants Bancorp
|
32.20
|
+3.67% |
250.97K |
1.49B |
|
||
|
First Commonwealth Financial Corp
|
14.79
|
+3.35% |
660.96K |
1.46B |
|
||
|
Northwest Bancshares Inc
|
11.55
|
+2.67% |
870.78K |
1.43B |
|
||
|
Customers Bancorp Inc
|
46.26
|
+5.11% |
244.02K |
1.43B |
|
||
|
Columbia Financial Inc
|
13.73
|
+5.05% |
117.25K |
1.40B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
37.88
|
+3.30% |
77,316 |
1.39B |
|
||
|
National Bank Holdings Corp
|
36.62
|
+2.46% |
323.02K |
1.38B |
|
||
|
Lakeland Financial Corp
|
53.76
|
+3.15% |
185.91K |
1.37B |
|
||
|
Stellar Bancorp Inc
|
26.26
|
+3.02% |
168.92K |
1.33B |
|
||
|
1st Source Corp
|
56.26
|
+3.71% |
138.50K |
1.33B |
|
||
|
German American Bancorp Inc
|
36.38
|
+2.94% |
137.56K |
1.32B |
|
||
|
S T Bancorp Inc
|
35.73
|
+3.70% |
122.28K |
1.30B |
|
||
|
Grupo Supervielle S A Adr
|
15.96
|
+5.77% |
1.14M |
1.30B |
|
||
|
Republic Bancorp Inc Ky
|
66.14
|
+3.72% |
25,975 |
1.23B |
|
||
|
Trico Bancshares
|
38.10
|
+3.17% |
98,917 |
1.21B |
|
||
|
Coastal Financial Corp
|
86.88
|
+3.56% |
80,382 |
1.21B |
|
||
|
Hope Bancorp Inc
|
9.73
|
+1.78% |
2.47M |
1.20B |
|
||
|
Triumph Financial Inc
|
48.44
|
+3.68% |
377.30K |
1.20B |
|
||
|
Westamerica Bancorporation
|
47.18
|
+2.79% |
180.63K |
1.19B |
|
||
|
Veritex Holdings Inc
|
22.12
|
+2.74% |
486.87K |
1.17B |
|
||
|
Qcr Holding Inc
|
68.02
|
+3.33% |
67,821 |
1.11B |
|
||
|
Berkshire Hills Bancorp Inc
|
23.94
|
+2.53% |
514.87K |
1.11B |
|
||
|
Preferred Bank Los Angeles Ca
|
84.35
|
+3.78% |
88,960 |
1.10B |
|
||
|
Byline Bancorp Inc
|
25.06
|
+4.77% |
152.92K |
1.10B |
|
||
|
Dime Community Bancshares Inc
|
25.82
|
+2.79% |
361.97K |
1.10B |
|
||
|
Live Oak Bancshares Inc
|
24.96
|
+4.96% |
338.33K |
1.09B |
|
||
|
Lendingclub Corp
|
9.87
|
+6.70% |
1.09M |
1.07B |
|
||
|
Bank First Corp
|
110.57
|
+2.51% |
23,300 |
1.02B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
28.09
|
+1.96% |
201.00K |
981.29M |
|
||
|
Firstsun Capital Bancorp
|
34.76
|
+3.64% |
98,682 |
945.85M |
|
||
|
Origin Bancorp Inc
|
31.13
|
+3.01% |
94,365 |
942.94M |
|
||
|
Oceanfirst Financial Corp
|
16.22
|
+3.12% |
297.11K |
892.64M |
|
||
|
Brookline Bancorp Inc
|
10.07
|
+3.28% |
550.52K |
882.51M |
|
||
|
Southside Bancshares Inc
|
28.24
|
+2.24% |
125.93K |
856.08M |
|
||
|
Community Trust Bancorp Inc
|
48.52
|
+2.62% |
56,881 |
851.14M |
|
||
|
Connectone Bancorp Inc
|
22.07
|
+3.23% |
135.57K |
829.41M |
|
||
|
Tompkins Financial Corp
|
58.09
|
+4.38% |
45,848 |
826.69M |
|
||
|
Univest Financial Corp
|
28.11
|
+3.69% |
108.36K |
816.64M |
|
||
|
Amalgamated Financial Corp
|
27.49
|
+4.45% |
241.61K |
806.16M |
|
||
|
Amerant Bancorp Inc
|
19.14
|
+4.42% |
177.28K |
790.07M |
|
||
|
Heritage Financial Corp
|
22.66
|
+3.56% |
206.88K |
766.15M |
|
||
|
First Mid Bancshares Inc
|
33.29
|
+3.71% |
55,879 |
765.28M |
|
||
|
Burke Herbert Financial Services Corp
|
50.94
|
+3.85% |
24,216 |
751.39M |
|
||
|
Northeast Bank
|
90.38
|
+4.23% |
26,254 |
742.45M |
|
||
|
Hbt Financial Inc
|
23.24
|
+4.12% |
38,635 |
693.04M |
|
||
|
Capitol Federal Financial
|
5.40
|
+4.65% |
861.22K |
692.46M |
|
||
|
First Community Bankshares Inc
|
39.75
|
+3.25% |
37,851 |
689.27M |
|
||
|
Nb Bancorp Inc
|
16.63
|
+2.02% |
211.05K |
681.62M |
|
||
|
Hanmi Financial Corp
|
22.52
|
+4.36% |
233.98K |
678.31M |
|
||
|
Metrocity Bankshares Inc
|
28.55
|
+3.78% |
39,902 |
675.46M |
|
||
|
Central Pacific Financial Corp
|
26.13
|
+3.32% |
218.01K |
673.56M |
|
||
|
Old Second Bancorporation Inc
|
15.25
|
+3.88% |
177.69K |
665.80M |
|
||
|
Mercantile Bank Corp
|
41.67
|
+3.50% |
70,343 |
665.05M |
|
||
|
Esquire Financial Holdings Inc
|
82.78
|
+4.56% |
90,068 |
664.74M |
|
||
|
Business First Bancshares Inc
|
23.25
|
+3.43% |
116.51K |
657.10M |
|
||
|
Equity Bancshares Inc
|
37.79
|
+2.94% |
62,608 |
630.13M |
|
||
|
Camden National Corp
|
38.30
|
+2.61% |
70,813 |
625.27M |
|
||
|
Eagle Bancorp Inc Md
|
20.85
|
+3.89% |
585.73K |
623.79M |
|
||
|
Independent Bank Corporation Ionia Mi
|
30.96
|
+3.23% |
75,075 |
617.02M |
|
||
|
Hometrust Bancshares Inc
|
34.34
|
+3.15% |
46,884 |
599.07M |
|
||
|
Southern Missouri Bancorp Inc
|
52.79
|
+6.71% |
36,841 |
596.78M |
|
||
|
Great Southern Bancorp Inc
|
55.38
|
+3.75% |
33,081 |
596.76M |
|
||
|
Horizon Bancorp Inc In
|
13.94
|
+3.34% |
151.70K |
584.95M |
|
||
|
Capital City Bank Group Inc
|
36.11
|
+1.55% |
22,706 |
580.70M |
|
||
|
Metropolitan Bank Holding Corp
|
57.52
|
+3.60% |
258.38K |
575.55M |
|
||
|
Five Star Bancorp
|
27.00
|
+2.78% |
56,616 |
559.68M |
|
||
|
Midwestone Financial Group Inc
|
27.84
|
+2.88% |
98,941 |
554.11M |
|
||
|
First Financial Corp
|
46.25
|
+5.45% |
78,867 |
541.00M |
|
||
|
Trustco Bank Corp
|
29.84
|
+4.96% |
126.62K |
535.79M |
|
||
|
Orrstown Financial Services Inc
|
27.61
|
+3.02% |
252.95K |
528.57M |
|
||
|
Heritage Commerce Corp
|
8.95
|
+2.87% |
302.80K |
524.31M |
|
||
|
Washington Trust Bancorp Inc
|
27.00
|
+2.90% |
251.66K |
521.81M |
|
||
|
South Plains Financial Inc
|
32.94
|
+3.32% |
25,895 |
516.13M |
|
||
|
Hingham Institution For Savings
|
246.00
|
+5.57% |
9,179 |
511.70M |
|
||
|
Mid Penn Bancorp Inc
|
26.28
|
+4.41% |
108.13K |
488.35M |
|
||
|
Smartfinancial Inc
|
30.24
|
+6.70% |
78,174 |
479.72M |
|
||
|
Cnb Financial Corp Pa
|
21.80
|
+3.07% |
52,193 |
458.01M |
|
||
|
Peapack Gladstone Financial Corp
|
27.21
|
+5.26% |
110.94K |
452.05M |
|
||
|
Financial Institutions Inc
|
23.29
|
+4.49% |
144.71K |
451.87M |
|
||
|
Farmers National Banc Corp
|
13.16
|
+3.38% |
68,260 |
450.25M |
|
||
|
Capital Bancorp Inc
|
28.16
|
+3.28% |
26,841 |
448.73M |
|
||
|
Guaranty Bancshares Inc Tx
|
40.60
|
+2.86% |
28,587 |
442.04M |
|
||
|
Enterprise Bancorp Inc
|
35.96
|
+4.11% |
22,445 |
432.92M |
|
||
|
Alerus Financial Corp
|
17.39
|
+3.88% |
68,294 |
428.07M |
|
||
|
Shore Bancshares Inc
|
12.82
|
+3.47% |
128.43K |
423.60M |
|
||
|
Bar Harbor Bankshares Inc
|
29.37
|
+4.71% |
49,765 |
423.59M |
|
||
|
Northfield Bancorp Inc
|
9.96
|
+4.08% |
232.01K |
423.04M |
|
||
|
Acnb Corp
|
41.35
|
+2.87% |
34,030 |
422.76M |
|
||
|
Northpointe Bancshares Inc
|
12.99
|
-1.07% |
115.86K |
421.39M |
|
||
|
Peoples Financial Services Corp
|
43.30
|
+4.24% |
20,465 |
420.58M |
|
||
|
First Foundation Inc
|
4.93
|
+0.00% |
991.35K |
412.96M |
|
||
|
Unity Bancorp Inc
|
42.00
|
+3.30% |
30,151 |
409.79M |
|