ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
63.32
|
+0.27% |
1.51M |
161.21B |
|
||
|
Icici Bank Ltd Adr
|
29.73
|
-0.10% |
3.88M |
105.02B |
|
||
|
Pnc Financial Services Group Inc
|
203.95
|
-0.44% |
1.44M |
81.06B |
|
||
|
U S Bancorp
|
50.74
|
+0.67% |
6.37M |
79.29B |
|
||
|
Nu Holdings Ltd
|
13.32
|
-1.04% |
34.37M |
64.02B |
|
||
|
Mizuho Financial Group Inc Adr
|
4.91
|
-1.41% |
764.32K |
62.17B |
|
||
|
Truist Financial Corporation
|
46.18
|
-0.97% |
11.09M |
61.32B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.96
|
-0.33% |
5.59M |
57.78B |
|
||
|
Natwest Group Plc Adr
|
10.20
|
+1.49% |
2.55M |
42.47B |
|
||
|
Lloyds Banking Group Plc Adr
|
2.80
|
+0.36% |
8.73M |
42.42B |
|
||
|
M T Bank Corp
|
213.52
|
-0.09% |
621.57K |
35.63B |
|
||
|
Banco Santander Brasil S A Adr
|
4.46
|
+0.90% |
240.67K |
33.27B |
|
||
|
Deutsche Bank Ag
|
16.77
|
-0.12% |
1.18M |
33.11B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,258.67
|
+1.85% |
111.85K |
31.60B |
|
||
|
Fifth Third Bancorp
|
46.31
|
-0.28% |
3.22M |
31.08B |
|
||
|
Banco Bradesco S A Adr
|
2.41
|
+0.00% |
19.67M |
25.65B |
|
||
|
Kb Financial Group Inc Adr
|
67.92
|
+3.14% |
126.16K |
25.62B |
|
||
|
Huntington Bancshares Inc
|
17.47
|
-0.40% |
10.70M |
25.38B |
|
||
|
Regions Financial Corp
|
26.26
|
+0.00% |
6.32M |
23.87B |
|
||
|
Citizens Financial Group Inc
|
46.12
|
+0.15% |
2.13M |
20.68B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
39.58
|
+2.62% |
129.39K |
19.93B |
|
||
|
Keycorp
|
19.02
|
+0.11% |
4.99M |
18.76B |
|
||
|
Credicorp Ltd
|
192.84
|
-0.33% |
252.06K |
15.32B |
|
||
|
East West Bancorp Inc
|
105.50
|
+1.22% |
756.50K |
14.63B |
|
||
|
Banco De Chile Adr
|
23.39
|
+0.99% |
476.51K |
11.81B |
|
||
|
First Horizon Corporation
|
19.87
|
-1.19% |
4.45M |
10.53B |
|
||
|
Webster Financial Corp
|
59.55
|
-0.68% |
1.38M |
10.21B |
|
||
|
Western Alliance Bancorp
|
89.17
|
+0.01% |
546.86K |
9.81B |
|
||
|
Pinnacle Financial Partners Inc
|
121.45
|
-0.99% |
499.30K |
9.43B |
|
||
|
Banco Santander Chile Sa Adr
|
19.52
|
+1.30% |
211.47K |
9.20B |
|
||
|
Commerce Bancshares Inc
|
70.97
|
-0.88% |
433.80K |
9.10B |
|
||
|
Comerica Inc
|
67.88
|
+0.16% |
1.45M |
8.91B |
|
||
|
Cullen Frost Bankers Inc
|
137.79
|
-0.03% |
327.31K |
8.81B |
|
||
|
Woori Financial Group Inc Adr
|
35.44
|
+0.62% |
71,478 |
8.77B |
|
||
|
Zions Bancorporation N A
|
58.66
|
-0.29% |
925.14K |
8.66B |
|
||
|
Southstate Corporation
|
104.82
|
-0.26% |
740.22K |
8.00B |
|
||
|
Bancolombia S A Adr
|
33.47
|
+1.61% |
375.34K |
7.92B |
|
||
|
Synovus Financial Corp
|
55.03
|
-0.29% |
777.56K |
7.80B |
|
||
|
Prosperity Bancshares Inc
|
81.70
|
-0.16% |
390.64K |
7.78B |
|
||
|
Bok Financial Corp
|
114.31
|
-0.79% |
122.57K |
7.30B |
|
||
|
Wintrust Financial Corp
|
130.83
|
-0.22% |
367.82K |
7.07B |
|
||
|
Grupo Financiero Galicia Adr
|
57.66
|
+1.10% |
768.80K |
6.87B |
|
||
|
Popular Inc
|
96.62
|
+1.67% |
514.17K |
6.79B |
|
||
|
Cadence Bank
|
37.11
|
-0.56% |
839.55K |
6.79B |
|
||
|
Old National Bancorp
|
20.93
|
-0.19% |
1.54M |
6.68B |
|
||
|
Columbia Banking System Inc
|
29.98
|
-0.56% |
1.04M |
6.28B |
|
||
|
Glacier Bancorp Inc
|
55.84
|
+0.00% |
312.13K |
6.28B |
|
||
|
Home Bancshares Inc
|
30.48
|
-0.85% |
617.09K |
6.07B |
|
||
|
Umb Financial Corp
|
120.19
|
-0.83% |
192.40K |
5.88B |
|
||
|
F N B Corp
|
16.41
|
+0.12% |
1.26M |
5.86B |
|
||
|
First Financial Bankshares Inc
|
40.62
|
-0.81% |
353.63K |
5.76B |
|
||
|
United Bankshares Inc
|
41.40
|
-1.12% |
337.41K |
5.60B |
|
||
|
Bank Ozk
|
47.69
|
-0.54% |
694.10K |
5.41B |
|
||
|
Valley National Bancorp
|
10.15
|
-0.39% |
5.71M |
5.19B |
|
||
|
Servisfirst Bancshares Inc
|
92.73
|
-0.99% |
131.81K |
5.06B |
|
||
|
Banco Macro S A Adr
|
81.80
|
+1.18% |
352.85K |
5.02B |
|
||
|
Hancock Whitney Corp
|
57.27
|
+0.12% |
374.95K |
4.93B |
|
||
|
Ameris Bancorp
|
68.11
|
-0.87% |
292.11K |
4.70B |
|
||
|
Axos Financial Inc
|
79.73
|
+0.14% |
549.53K |
4.55B |
|
||
|
Flagstar Financial Inc
|
10.76
|
-1.19% |
2.83M |
4.47B |
|
||
|
International Bancshares Corp
|
69.90
|
-1.08% |
103.35K |
4.35B |
|
||
|
Bancfirst Corp
|
121.21
|
-0.21% |
62,937 |
4.06B |
|
||
|
Associated Banc Corp
|
26.55
|
+1.69% |
2.55M |
4.01B |
|
||
|
Tfs Financial Corporation
|
14.09
|
-0.56% |
159.16K |
3.96B |
|
||
|
Texas Capital Bancshares Inc
|
83.90
|
-2.33% |
602.90K |
3.88B |
|
||
|
United Community Banks Inc
|
32.49
|
-0.85% |
598.81K |
3.86B |
|
||
|
Fulton Financial Corp
|
20.84
|
+0.63% |
844.45K |
3.76B |
|
||
|
Atlantic Union Bankshares Corp
|
41.24
|
-1.25% |
438.30K |
3.70B |
|
||
|
Eastern Bankshares Inc
|
18.37
|
-0.05% |
615.59K |
3.63B |
|
||
|
Cathay General Bancorp
|
50.75
|
-0.43% |
220.89K |
3.61B |
|
||
|
Bbva Argentina Adr
|
17.57
|
+1.91% |
599.90K |
3.59B |
|
||
|
Community Financial System Inc
|
67.85
|
-0.53% |
97,695 |
3.57B |
|
||
|
First Interstate Bancsystem Inc
|
33.39
|
-0.09% |
468.23K |
3.47B |
|
||
|
First Hawaiian Inc
|
26.99
|
+0.52% |
493.31K |
3.44B |
|
||
|
First Bancorp Pr
|
20.69
|
+0.73% |
948.40K |
3.38B |
|
||
|
Wsfs Financial Corp
|
57.50
|
+0.00% |
179.16K |
3.35B |
|
||
|
Intercorp Financial Services Inc
|
28.94
|
+0.21% |
144.60K |
3.31B |
|
||
|
Cvb Financial Corp
|
22.57
|
+0.36% |
592.82K |
3.11B |
|
||
|
Park National Corp.
|
190.66
|
+0.29% |
36,110 |
3.08B |
|
||
|
Bankunited Inc
|
41.00
|
-1.11% |
1.04M |
3.06B |
|
||
|
Bank Of Hawaii Corp
|
76.43
|
-0.83% |
161.36K |
3.04B |
|
||
|
Simmons First National Corp
|
24.11
|
+0.17% |
413.66K |
3.03B |
|
||
|
Independent Bank Corp
|
70.81
|
+0.03% |
111.21K |
3.01B |
|
||
|
Wafd Inc
|
35.92
|
-0.08% |
341.50K |
2.92B |
|
||
|
First Financial Bancorp
|
28.67
|
-0.42% |
198.22K |
2.84B |
|
||
|
Heartland Financial Usa Inc
|
64.80
|
-0.66% |
188.80K |
2.78B |
|
||
|
Banc Of California Inc
|
16.07
|
+0.19% |
1.02M |
2.71B |
|
||
|
Provident Financial Services Inc
|
20.71
|
-1.10% |
591.90K |
2.70B |
|
||
|
Pacific Premier Bancorp Inc
|
27.61
|
-0.18% |
335.27K |
2.66B |
|
||
|
Bancorp Inc
|
54.98
|
+0.05% |
436.53K |
2.63B |
|
||
|
Independent Bank Group Inc
|
63.06
|
-0.36% |
177.54K |
2.59B |
|
||
|
Townebank Portsmouth Va
|
34.91
|
-1.38% |
297.73K |
2.58B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.14
|
+1.90% |
23,234 |
2.54B |
|
||
|
Fb Financial Corp
|
54.34
|
-0.53% |
94,178 |
2.54B |
|
||
|
Inter Co Inc
|
5.77
|
+3.04% |
2.01M |
2.53B |
|
||
|
Seacoast Banking Corp Of Florida
|
29.26
|
-0.17% |
287.02K |
2.50B |
|
||
|
Banner Corp
|
72.24
|
-0.04% |
112.54K |
2.48B |
|
||
|
First Merchants Corp
|
42.72
|
-0.33% |
167.67K |
2.48B |
|
||
|
Wesbanco Inc
|
35.08
|
-0.51% |
244.60K |
2.35B |
|
||
|
Triumph Financial Inc
|
98.88
|
-0.99% |
64,324 |
2.31B |
|
||
|
Trustmark Corp
|
37.66
|
-0.66% |
203.84K |
2.30B |
|
||
|
Renasant Corp
|
36.36
|
-0.55% |
217.34K |
2.30B |
|
||
|
Nbt Bancorp Inc
|
48.74
|
-0.16% |
94,953 |
2.30B |
|
||
|
Enterprise Financial Services Corp
|
58.77
|
-0.09% |
107.04K |
2.18B |
|
||
|
Stock Yards Bancorp Inc
|
73.28
|
-0.15% |
57,261 |
2.14B |
|
||
|
Live Oak Bancshares Inc
|
46.02
|
-0.07% |
180.35K |
2.08B |
|
||
|
Hilltop Holdings Inc
|
31.29
|
-1.39% |
144.01K |
2.03B |
|
||
|
Ofg Bancorp
|
43.44
|
+0.00% |
195.00K |
1.99B |
|
||
|
Pathward Financial Inc
|
79.52
|
+0.70% |
148.71K |
1.95B |
|
||
|
First Commonwealth Financial Corp
|
18.57
|
-0.16% |
266.76K |
1.89B |
|
||
|
City Holding Co
|
128.41
|
-0.19% |
24,282 |
1.89B |
|
||
|
Columbia Financial Inc
|
17.95
|
-0.72% |
45,189 |
1.88B |
|
||
|
First Bancorp
|
44.97
|
-0.77% |
115.80K |
1.86B |
|
||
|
Northwest Bancshares Inc
|
14.46
|
+0.21% |
456.94K |
1.84B |
|
||
|
Lakeland Financial Corp
|
72.11
|
-0.77% |
77,552 |
1.83B |
|
||
|
National Bank Holdings Corp
|
47.00
|
-0.51% |
255.97K |
1.78B |
|
||
|
Merchants Bancorp
|
38.19
|
-2.08% |
199.69K |
1.75B |
|
||
|
Lendingclub Corp
|
15.11
|
+0.27% |
1.05M |
1.70B |
|
||
|
Customers Bancorp Inc
|
53.91
|
+0.28% |
153.17K |
1.68B |
|
||
|
Nicolet Bankshares Inc
|
109.48
|
-0.31% |
47,583 |
1.67B |
|
||
|
Sandy Spring Bancorp
|
36.57
|
-1.24% |
289.03K |
1.66B |
|
||
|
Hope Bancorp Inc
|
13.37
|
+0.30% |
409.77K |
1.61B |
|
||
|
S T Bancorp Inc
|
41.96
|
-0.14% |
91,003 |
1.61B |
|
||
|
Veritex Holdings Inc
|
28.98
|
-0.28% |
152.95K |
1.58B |
|
||
|
1st Source Corp
|
64.22
|
-0.12% |
50,475 |
1.57B |
|
||
|
Stellar Bancorp Inc
|
29.38
|
-0.61% |
156.55K |
1.57B |
|
||
|
Trico Bancshares
|
46.52
|
-1.06% |
104.63K |
1.54B |
|
||
|
Dime Community Bancshares Inc
|
34.69
|
-0.32% |
207.20K |
1.51B |
|
||
|
Qcr Holding Inc
|
89.31
|
+0.02% |
44,964 |
1.51B |
|
||
|
First Busey Corp
|
26.47
|
+0.53% |
146.72K |
1.51B |
|
||
|
Westamerica Bancorporation
|
55.66
|
-0.34% |
52,579 |
1.48B |
|
||
|
Republic Bancorp Inc Ky
|
74.84
|
-0.60% |
10,314 |
1.46B |
|
||
|
Byline Bancorp Inc
|
30.93
|
+0.68% |
156.79K |
1.37B |
|
||
|
German American Bancorp Inc
|
44.94
|
-0.47% |
61,916 |
1.33B |
|
||
|
Berkshire Hills Bancorp Inc
|
29.98
|
-0.43% |
137.57K |
1.29B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
34.79
|
-0.20% |
72,170 |
1.24B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
33.43
|
-0.95% |
74,011 |
1.23B |
|
||
|
Preferred Bank Los Angeles Ca
|
93.08
|
+0.30% |
48,816 |
1.22B |
|
||
|
Oceanfirst Financial Corp
|
19.98
|
-0.70% |
196.14K |
1.17B |
|
||
|
First Bancshares Inc Miss
|
35.89
|
-0.42% |
51,590 |
1.12B |
|
||
|
Amalgamated Financial Corp
|
35.55
|
+1.14% |
185.07K |
1.09B |
|
||
|
Brookline Bancorp Inc
|
12.03
|
-0.50% |
323.33K |
1.07B |
|
||
|
Origin Bancorp Inc
|
33.85
|
-0.50% |
49,028 |
1.06B |
|
||
|
Tompkins Financial Corp
|
73.49
|
-1.02% |
52,147 |
1.05B |
|
||
|
Community Trust Bancorp Inc
|
57.68
|
-1.44% |
41,728 |
1.04B |
|
||
|
Bank First Corp
|
102.75
|
+0.12% |
10,013 |
1.03B |
|
||
|
Firstsun Capital Bancorp
|
37.09
|
+2.49% |
85,949 |
1.03B |
|
||
|
Connectone Bancorp Inc
|
26.58
|
-1.12% |
117.80K |
1.02B |
|
||
|
Burke Herbert Financial Services Corp
|
67.78
|
-0.10% |
27,319 |
1.02B |
|
||
|
Coastal Financial Corp
|
74.79
|
+1.63% |
81,661 |
1.01B |
|
||
|
Amerant Bancorp Inc
|
23.90
|
+0.80% |
311.16K |
1.01B |
|
||
|
First Mid Bancshares Inc
|
41.37
|
+0.19% |
42,978 |
988.96M |
|
||
|
Premier Financial Corp
|
27.50
|
-0.51% |
64,812 |
985.63M |
|
||
|
Grupo Supervielle S A Adr
|
11.42
|
+2.33% |
1.27M |
976.79M |
|
||
|
Univest Financial Corp
|
30.45
|
-0.85% |
95,438 |
888.26M |
|
||
|
Heritage Financial Corp
|
25.49
|
-0.39% |
119.08K |
879.31M |
|
||
|
Capitol Federal Financial
|
6.66
|
-1.04% |
319.85K |
865.54M |
|
||
|
Eagle Bancorp Inc Md
|
28.26
|
-0.95% |
129.96K |
853.50M |
|
||
|
Nb Bancorp Inc
|
19.93
|
-0.30% |
92,119 |
848.98M |
|
||
|
Metrocity Bankshares Inc
|
33.43
|
-1.07% |
26,085 |
845.33M |
|
||
|
Crossfirst Bankshares Inc
|
17.23
|
+0.88% |
126.42K |
844.03M |
|
||
|
Central Pacific Financial Corp
|
30.65
|
-0.39% |
508.65K |
836.29M |
|
||
|
Old Second Bancorporation Inc
|
18.38
|
+0.77% |
185.72K |
824.41M |
|
||
|
First Community Bankshares Inc
|
45.21
|
-0.09% |
28,283 |
820.35M |
|
||
|
Business First Bancshares Inc
|
27.67
|
-0.50% |
69,407 |
817.41M |
|
||
|
Northeast Bank
|
97.38
|
-1.03% |
40,736 |
797.49M |
|
||
|
Horizon Bancorp Inc In
|
18.07
|
+0.17% |
160.35K |
785.13M |
|
||
|
Mercantile Bank Corp
|
48.33
|
-0.47% |
28,602 |
780.14M |
|
||
|
Independent Bank Corporation Ionia Mi
|
37.07
|
-0.59% |
56,338 |
776.84M |
|
||
|
Hanmi Financial Corp
|
25.35
|
-0.24% |
93,324 |
765.48M |
|
||
|
Hbt Financial Inc
|
23.62
|
-1.01% |
18,890 |
745.43M |
|
||
|
Southern Missouri Bancorp Inc
|
64.56
|
-0.28% |
17,268 |
733.10M |
|
||
|
Great Southern Bancorp Inc
|
61.79
|
+0.16% |
19,661 |
715.08M |
|
||
|
Equity Bancshares Inc
|
46.56
|
-0.87% |
29,479 |
708.37M |
|
||
|
Metropolitan Bank Holding Corp
|
62.56
|
-1.09% |
53,181 |
702.82M |
|
||
|
Trustco Bank Corp
|
36.29
|
-0.22% |
55,891 |
689.89M |
|
||
|
Five Star Bancorp
|
32.23
|
-0.86% |
33,983 |
687.75M |
|
||
|
Midwestone Financial Group Inc
|
32.15
|
-0.16% |
49,906 |
667.91M |
|
||
|
Hometrust Bancshares Inc
|
37.04
|
-0.35% |
35,472 |
648.40M |
|
||
|
Peapack Gladstone Financial Corp
|
36.76
|
-0.08% |
71,456 |
646.44M |
|
||
|
Capital City Bank Group Inc
|
38.35
|
+0.45% |
21,900 |
645.92M |
|
||
|
Heritage Commerce Corp
|
10.52
|
-0.09% |
232.82K |
644.91M |
|
||
|
First Foundation Inc
|
7.63
|
-0.39% |
275.85K |
628.29M |
|
||
|
Washington Trust Bancorp Inc
|
36.40
|
-1.22% |
100.59K |
621.16M |
|
||
|
South Plains Financial Inc
|
37.89
|
-0.21% |
17,223 |
621.00M |
|
||
|
Mid Penn Bancorp Inc
|
31.45
|
-0.25% |
39,013 |
608.60M |
|
||
|
Esquire Financial Holdings Inc
|
73.01
|
+0.54% |
22,507 |
607.54M |
|
||
|
Smartfinancial Inc
|
35.67
|
-0.25% |
33,849 |
603.76M |
|
||
|
Hingham Institution For Savings
|
267.84
|
-0.48% |
13,363 |
586.79M |
|
||
|
Camden National Corp
|
46.31
|
-0.17% |
31,007 |
573.88M |
|
||
|
Harborone Bancorp Inc
|
12.96
|
-0.31% |
89,263 |
570.91M |
|
||
|
Cnb Financial Corp Pa
|
27.44
|
-0.54% |
46,021 |
569.80M |
|
||
|
First Financial Corp Indiana
|
48.19
|
-0.41% |
34,346 |
569.04M |
|
||
|
Farmers National Banc Corp
|
15.15
|
-0.13% |
59,378 |
565.90M |
|
||
|
Midland States Bancorp Inc
|
26.25
|
-0.11% |
66,536 |
561.79M |
|
||
|
Northfield Bancorp Inc
|
13.05
|
+0.38% |
91,051 |
559.90M |
|
||
|
California Bancorp
|
17.25
|
+0.29% |
41,921 |
554.78M |
|
||
|
Alerus Financial Corp
|
21.50
|
-0.92% |
59,771 |
544.77M |
|
||
|
Greene County Bancorp Inc
|
31.22
|
-2.22% |
6,155 |
541.96M |
|
||
|
Arrow Financial Corp
|
32.39
|
-0.77% |
26,856 |
540.85M |
|