ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 |
価格
(プレマーケット )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
36.44
|
+0.47% |
2.39M |
186.50B |
|
||
|
Icici Bank Ltd Adr
|
31.15
|
+0.58% |
3.71M |
111.22B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.05
|
+3.83% |
2.56M |
88.61B |
|
||
|
U S Bancorp
|
47.10
|
-0.44% |
6.12M |
73.30B |
|
||
|
Deutsche Bank Ag
|
36.93
|
-2.56% |
2.78M |
73.00B |
|
||
|
Pnc Financial Services Group Inc
|
183.99
|
+0.00% |
1.95M |
72.46B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.82
|
-1.23% |
10.20M |
71.82B |
|
||
|
Natwest Group Plc Adr
|
15.86
|
-2.22% |
2.96M |
63.88B |
|
||
|
Nu Holdings Ltd
|
15.82
|
+1.48% |
82.44M |
59.92B |
|
||
|
Truist Financial Corporation
|
44.86
|
-1.04% |
7.25M |
57.84B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.64
|
+0.66% |
12.15M |
40.72B |
|
||
|
Kb Financial Group Inc Adr
|
89.03
|
-0.43% |
175.37K |
33.96B |
|
||
|
M T Bank Corp
|
186.96
|
+0.31% |
862.20K |
29.22B |
|
||
|
Fifth Third Bancorp
|
42.57
|
+0.31% |
4.07M |
28.18B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
54.97
|
+1.03% |
96,210 |
26.69B |
|
||
|
Credicorp Ltd
|
253.80
|
+0.65% |
357.75K |
23.95B |
|
||
|
Huntington Bancshares Inc
|
15.73
|
+0.13% |
23.30M |
22.95B |
|
||
|
Citizens Financial Group Inc
|
51.69
|
-0.04% |
3.38M |
22.30B |
|
||
|
Regions Financial Corp
|
24.96
|
+0.00% |
14.50M |
22.27B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,845.30
|
+1.11% |
136.01K |
21.99B |
|
||
|
Banco Bradesco S A Adr
|
3.68
|
+0.55% |
32.55M |
19.46B |
|
||
|
Keycorp
|
17.62
|
+0.00% |
18.32M |
19.32B |
|
||
|
Banco De Chile Adr
|
36.13
|
-1.07% |
437.19K |
18.25B |
|
||
|
Grupo Cibest S A Adr
|
62.94
|
+0.40% |
436.84K |
14.96B |
|
||
|
East West Bancorp Inc
|
102.82
|
-0.90% |
455.29K |
14.17B |
|
||
|
Woori Financial Group Inc Adr
|
55.77
|
+1.33% |
50,555 |
13.80B |
|
||
|
Banco Santander Chile Sa Adr
|
29.15
|
-1.42% |
360.15K |
13.73B |
|
||
|
First Horizon Corporation
|
21.40
|
-0.09% |
6.54M |
10.87B |
|
||
|
Comerica Inc
|
78.31
|
+0.26% |
893.67K |
10.06B |
|
||
|
Webster Financial Corp
|
56.43
|
-0.48% |
929.48K |
9.38B |
|
||
|
Banco Santander Brasil S A Adr
|
6.36
|
+0.79% |
674.17K |
9.07B |
|
||
|
Southstate Bank Corp
|
88.87
|
-0.40% |
548.22K |
8.97B |
|
||
|
Western Alliance Bancorp
|
78.16
|
-0.03% |
612.32K |
8.63B |
|
||
|
Wintrust Financial Corp
|
128.30
|
+0.21% |
342.27K |
8.59B |
|
||
|
Umb Financial Corp
|
108.40
|
-0.58% |
416.44K |
8.23B |
|
||
|
Old National Bancorp
|
20.76
|
-0.14% |
2.13M |
8.13B |
|
||
|
Cullen Frost Bankers Inc
|
122.78
|
-0.28% |
417.60K |
7.90B |
|
||
|
Popular Inc
|
115.44
|
-0.24% |
498.17K |
7.80B |
|
||
|
Zions Bancorporation N A
|
51.02
|
+0.22% |
1.18M |
7.53B |
|
||
|
Commerce Bancshares Inc
|
53.52
|
-0.18% |
819.43K |
7.14B |
|
||
|
Cadence Bank
|
38.41
|
+0.10% |
3.91M |
7.00B |
|
||
|
Grupo Financiero Galicia Adr
|
52.81
|
-1.47% |
1.82M |
7.00B |
|
||
|
Pinnacle Financial Partners Inc
|
89.18
|
+1.49% |
1.32M |
6.92B |
|
||
|
Bok Financial Corp
|
107.56
|
-0.14% |
193.06K |
6.84B |
|
||
|
Synovus Financial Corp
|
46.77
|
+1.45% |
1.23M |
6.49B |
|
||
|
Prosperity Bancshares Inc
|
66.81
|
-0.10% |
777.80K |
6.35B |
|
||
|
Valley National Bancorp
|
10.81
|
+0.37% |
5.33M |
6.05B |
|
||
|
F N B Corp
|
15.87
|
+0.13% |
4.89M |
5.70B |
|
||
|
Columbia Banking System Inc
|
26.93
|
+0.22% |
2.24M |
5.66B |
|
||
|
Home Bancshares Inc
|
27.29
|
+0.48% |
799.59K |
5.38B |
|
||
|
Banco Macro S A Adr
|
82.85
|
-0.36% |
563.16K |
5.20B |
|
||
|
United Bankshares Inc
|
36.43
|
-0.05% |
647.40K |
5.16B |
|
||
|
Glacier Bancorp Inc
|
42.34
|
+0.09% |
807.41K |
5.02B |
|
||
|
Bank Ozk
|
44.10
|
+0.27% |
991.23K |
5.00B |
|
||
|
Ameris Bancorp
|
72.89
|
+0.51% |
264.59K |
5.00B |
|
||
|
Hancock Whitney Corp
|
58.67
|
-0.24% |
749.66K |
4.97B |
|
||
|
Atlantic Union Bankshares Corp
|
32.50
|
-0.70% |
834.65K |
4.63B |
|
||
|
Flagstar Bank Na
|
11.16
|
+0.81% |
3.93M |
4.60B |
|
||
|
Intercorp Financial Services Inc
|
39.64
|
-1.52% |
110.40K |
4.48B |
|
||
|
Axos Financial Inc
|
79.12
|
-0.91% |
234.24K |
4.47B |
|
||
|
First Financial Bankshares Inc
|
31.14
|
+0.55% |
617.80K |
4.46B |
|
||
|
Associated Banc Corp
|
25.30
|
-0.32% |
1.34M |
4.20B |
|
||
|
International Bancshares Corp
|
66.19
|
+1.53% |
316.13K |
4.11B |
|
||
|
Texas Capital Bancshares Inc
|
85.80
|
+1.36% |
537.78K |
3.93B |
|
||
|
Servisfirst Bancshares Inc
|
71.25
|
+0.82% |
210.75K |
3.89B |
|
||
|
Tfs Financial Corporation
|
13.67
|
+0.00% |
380.38K |
3.84B |
|
||
|
Eastern Bankshares Inc
|
17.62
|
+1.15% |
1.60M |
3.73B |
|
||
|
Bancfirst Corp
|
111.13
|
+0.86% |
103.99K |
3.70B |
|
||
|
United Community Banks Inc
|
30.24
|
+0.87% |
676.85K |
3.67B |
|
||
|
Independent Bank Corp
|
69.16
|
+0.22% |
311.54K |
3.45B |
|
||
|
Renasant Corp
|
34.63
|
-0.35% |
358.51K |
3.29B |
|
||
|
First Interstate Bancsystem Inc
|
31.33
|
-0.29% |
858.76K |
3.29B |
|
||
|
Cathay General Bancorp
|
47.49
|
+1.09% |
373.41K |
3.28B |
|
||
|
First Bancorp Pr
|
20.20
|
-0.59% |
877.65K |
3.24B |
|
||
|
Fulton Financial Corp
|
17.78
|
+0.74% |
1.12M |
3.24B |
|
||
|
Bbva Argentina Adr
|
15.60
|
+2.09% |
843.13K |
3.19B |
|
||
|
Wsfs Financial Corp
|
54.55
|
+0.35% |
360.34K |
3.05B |
|
||
|
Mechanics Bancorp
|
13.46
|
+2.20% |
336.14K |
3.05B |
|
||
|
First Hawaiian Inc
|
24.25
|
-1.26% |
3.21M |
3.02B |
|
||
|
Wesbanco Inc
|
31.17
|
+0.00% |
418.95K |
2.99B |
|
||
|
Community Financial System Inc
|
56.48
|
+0.37% |
136.21K |
2.99B |
|
||
|
Bankunited Inc
|
39.68
|
+0.25% |
561.12K |
2.98B |
|
||
|
Inter Co Inc
|
9.22
|
+0.00% |
2.63M |
2.97B |
|
||
|
Fb Financial Corp
|
54.43
|
-0.31% |
417.54K |
2.93B |
|
||
|
Bancorp Inc
|
61.54
|
-0.93% |
476.01K |
2.83B |
|
||
|
Seacoast Banking Corp Of Florida
|
30.46
|
+1.47% |
494.63K |
2.68B |
|
||
|
Bank Of Hawaii Corp
|
65.98
|
-0.02% |
292.65K |
2.62B |
|
||
|
Cvb Financial Corp
|
18.86
|
+1.18% |
1.29M |
2.60B |
|
||
|
Simmons First National Corp
|
17.94
|
+0.67% |
629.43K |
2.60B |
|
||
|
Banc Of California Inc
|
17.06
|
+0.29% |
1.18M |
2.51B |
|
||
|
Park National Corp.
|
156.09
|
+0.28% |
45,372 |
2.51B |
|
||
|
Townebank Portsmouth Va
|
33.22
|
+0.39% |
317.20K |
2.49B |
|
||
|
Provident Financial Services Inc
|
18.54
|
-1.12% |
576.76K |
2.42B |
|
||
|
Wafd Inc
|
30.57
|
-0.36% |
701.87K |
2.41B |
|
||
|
Trustmark Corp
|
38.48
|
+0.81% |
247.26K |
2.32B |
|
||
|
First Financial Bancorp
|
24.16
|
-0.12% |
461.36K |
2.31B |
|
||
|
Nbt Bancorp Inc
|
40.93
|
-0.66% |
193.69K |
2.14B |
|
||
|
Banner Corp
|
61.53
|
+0.05% |
122.52K |
2.13B |
|
||
|
Customers Bancorp Inc
|
66.79
|
-0.43% |
202.39K |
2.11B |
|
||
|
First Bancorp
|
50.95
|
+1.94% |
242.00K |
2.11B |
|
||
|
First Merchants Corp
|
36.24
|
+0.25% |
210.62K |
2.09B |
|
||
|
First Busey Corp
|
23.16
|
+0.65% |
311.03K |
2.06B |
|
||
|
Lendingclub Corp
|
17.24
|
-1.37% |
1.56M |
1.98B |
|
||
|
Enterprise Financial Services Corp
|
53.47
|
+1.06% |
156.29K |
1.98B |
|
||
|
Stock Yards Bancorp Inc
|
66.54
|
-0.67% |
99,336 |
1.96B |
|
||
|
Nicolet Bankshares Inc
|
124.70
|
-0.43% |
107.99K |
1.85B |
|
||
|
Ofg Bancorp
|
40.43
|
-0.71% |
164.48K |
1.80B |
|
||
|
City Holding Co
|
120.59
|
-0.08% |
114.87K |
1.75B |
|
||
|
Northwest Bancshares Inc
|
11.77
|
+0.26% |
759.85K |
1.72B |
|
||
|
First Commonwealth Financial Corp
|
15.98
|
+0.76% |
609.74K |
1.67B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
44.17
|
-0.16% |
118.49K |
1.64B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
4.20
|
-0.24% |
213.06K |
1.59B |
|
||
|
Coastal Financial Corp
|
104.85
|
+0.29% |
152.98K |
1.58B |
|
||
|
Columbia Financial Inc
|
15.06
|
+0.20% |
159.63K |
1.58B |
|
||
|
Pathward Financial Inc
|
68.86
|
+0.15% |
116.24K |
1.57B |
|
||
|
Stellar Bancorp Inc
|
30.26
|
+0.67% |
115.70K |
1.55B |
|
||
|
1st Source Corp
|
61.43
|
-0.24% |
49,324 |
1.51B |
|
||
|
Trico Bancshares
|
45.74
|
+1.64% |
140.47K |
1.49B |
|
||
|
Lakeland Financial Corp
|
58.22
|
-0.05% |
138.10K |
1.49B |
|
||
|
S T Bancorp Inc
|
38.57
|
+0.10% |
183.62K |
1.48B |
|
||
|
German American Bancorp Inc
|
39.21
|
-0.76% |
116.49K |
1.47B |
|
||
|
Merchants Bancorp
|
31.97
|
-0.34% |
95,485 |
1.47B |
|
||
|
Live Oak Bancshares Inc
|
31.16
|
-0.42% |
200.86K |
1.42B |
|
||
|
National Bank Holdings Corp
|
36.73
|
+0.05% |
183.25K |
1.40B |
|
||
|
Qcr Holding Inc
|
78.36
|
+0.95% |
105.11K |
1.33B |
|
||
|
Hope Bancorp Inc
|
10.29
|
-0.39% |
1.03M |
1.32B |
|
||
|
Byline Bancorp Inc
|
27.52
|
+0.81% |
171.82K |
1.26B |
|
||
|
Triumph Financial Inc
|
52.41
|
-1.11% |
126.55K |
1.24B |
|
||
|
Bank First Corp
|
124.76
|
+0.66% |
64,907 |
1.23B |
|
||
|
Westamerica Bancorporation
|
47.98
|
-0.36% |
137.66K |
1.22B |
|
||
|
Connectone Bancorp Inc
|
24.13
|
-0.54% |
209.24K |
1.21B |
|
||
|
Preferred Bank Los Angeles Ca
|
91.24
|
-0.69% |
58,650 |
1.20B |
|
||
|
Dime Community Bancshares Inc
|
27.15
|
+1.12% |
321.54K |
1.19B |
|
||
|
Beacon Financial Corp
|
25.28
|
+0.60% |
865.20K |
1.17B |
|
||
|
Republic Bancorp Inc Ky
|
66.94
|
+0.00% |
18,967 |
1.16B |
|
||
|
Origin Bancorp Inc
|
34.81
|
-0.29% |
205.64K |
1.09B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.06
|
+0.62% |
192.64K |
1.04B |
|
||
|
Oceanfirst Financial Corp
|
17.93
|
-0.66% |
412.83K |
1.03B |
|
||
|
Community Trust Bancorp Inc
|
54.32
|
+0.30% |
43,545 |
983.77M |
|
||
|
Old Second Bancorporation Inc
|
18.44
|
+0.55% |
284.10K |
970.87M |
|
||
|
Tompkins Financial Corp
|
67.21
|
-0.37% |
60,437 |
970.14M |
|
||
|
Burke Herbert Financial Services Corp
|
61.32
|
-1.03% |
24,374 |
921.18M |
|
||
|
Grupo Supervielle S A Adr
|
11.53
|
+3.78% |
1.41M |
910.83M |
|
||
|
Firstsun Capital Bancorp
|
32.52
|
+1.47% |
122.96K |
905.20M |
|
||
|
First Mid Bancshares Inc
|
37.24
|
+0.05% |
50,353 |
893.66M |
|
||
|
Univest Financial Corp
|
30.75
|
+0.39% |
94,749 |
885.76M |
|
||
|
Southside Bancshares Inc
|
28.84
|
+0.10% |
107.27K |
867.51M |
|
||
|
Amalgamated Financial Corp
|
28.12
|
+0.90% |
129.09K |
846.67M |
|
||
|
Capitol Federal Financial
|
6.33
|
+0.64% |
503.37K |
840.77M |
|
||
|
Esquire Financial Holdings Inc
|
97.87
|
+0.44% |
88,622 |
835.67M |
|
||
|
Hanmi Financial Corp
|
27.03
|
+0.48% |
106.07K |
814.31M |
|
||
|
Midwestone Financial Group Inc
|
39.28
|
-0.10% |
310.58K |
813.34M |
|
||
|
Equity Bancshares Inc
|
42.02
|
+0.36% |
44,604 |
807.54M |
|
||
|
Central Pacific Financial Corp
|
29.52
|
-0.87% |
91,357 |
796.49M |
|
||
|
Nb Bancorp Inc
|
19.29
|
+1.42% |
910.05K |
768.25M |
|
||
|
Northeast Bank
|
85.36
|
+1.51% |
59,451 |
767.98M |
|
||
|
Trustco Bank Corp
|
40.10
|
+0.73% |
91,405 |
755.93M |
|
||
|
Heritage Financial Corp
|
22.22
|
+0.09% |
125.18K |
754.44M |
|
||
|
Hbt Financial Inc
|
23.83
|
+0.59% |
30,621 |
750.54M |
|
||
|
Business First Bancshares Inc
|
25.18
|
-0.32% |
118.82K |
745.40M |
|
||
|
Five Star Bancorp
|
34.64
|
-0.17% |
45,706 |
740.19M |
|
||
|
Mercantile Bank Corp
|
45.50
|
-0.11% |
48,248 |
739.31M |
|
||
|
Cnb Financial Corp Pa
|
24.98
|
-0.08% |
89,075 |
736.29M |
|
||
|
Amerant Bancorp Inc
|
17.60
|
-1.01% |
254.21K |
734.79M |
|
||
|
Metropolitan Bank Holding Corp
|
69.58
|
+0.35% |
66,146 |
725.12M |
|
||
|
Horizon Bancorp Inc In
|
16.14
|
+0.37% |
180.42K |
711.74M |
|
||
|
Hometrust Bancshares Inc
|
40.36
|
+0.35% |
44,818 |
706.34M |
|
||
|
Capital City Bank Group Inc
|
40.84
|
-0.07% |
35,083 |
697.00M |
|
||
|
Mid Penn Bancorp Inc
|
29.35
|
+0.31% |
53,752 |
675.02M |
|
||
|
First Financial Corp
|
56.76
|
+0.00% |
52,408 |
672.64M |
|
||
|
Orrstown Financial Services Inc
|
34.44
|
+0.32% |
148.52K |
671.27M |
|
||
|
Camden National Corp
|
39.46
|
+0.08% |
54,568 |
667.67M |
|
||
|
Great Southern Bancorp Inc
|
58.48
|
-0.46% |
41,321 |
662.48M |
|
||
|
Metrocity Bankshares Inc
|
25.85
|
-1.52% |
39,494 |
660.15M |
|
||
|
Heritage Commerce Corp
|
10.58
|
+0.19% |
280.36K |
650.11M |
|
||
|
Independent Bank Corporation Ionia Mi
|
31.07
|
+0.00% |
114.88K |
643.44M |
|
||
|
California Bancorp
|
19.04
|
+0.42% |
123.46K |
619.14M |
|
||
|
Southern Missouri Bancorp Inc
|
54.44
|
-0.68% |
42,814 |
614.66M |
|
||
|
South Plains Financial Inc
|
37.81
|
-0.24% |
35,994 |
613.91M |
|
||
|
Smartfinancial Inc
|
36.01
|
+0.59% |
46,553 |
612.90M |
|
||
|
First Community Bankshares Inc
|
32.86
|
-0.45% |
23,684 |
601.83M |
|
||
|
Financial Institutions Inc
|
29.25
|
-0.75% |
89,609 |
588.79M |
|
||
|
Hingham Institution For Savings
|
277.90
|
+1.43% |
73,995 |
585.26M |
|
||
|
Northpointe Bancshares Inc
|
16.83
|
+2.00% |
269.13K |
578.36M |
|
||
|
Alerus Financial Corp
|
21.72
|
+0.84% |
51,512 |
551.61M |
|
||
|
Shore Bancshares Inc
|
16.00
|
-0.81% |
165.34K |
534.68M |
|
||
|
Washington Trust Bancorp Inc
|
27.81
|
+0.07% |
115.74K |
532.71M |
|
||
|
Third Coast Bancshares Inc
|
37.41
|
-0.40% |
45,276 |
518.55M |
|
||
|
Flushing Financial Corp
|
15.34
|
+1.66% |
199.31K |
518.16M |
|
||
|
Arrow Financial Corp
|
30.73
|
-1.16% |
35,226 |
506.09M |
|
||
|
Eagle Bancorp Inc Md
|
16.66
|
+1.46% |
407.41K |
505.95M |
|
||
|
Gbank Financial Holdings Inc
|
35.36
|
-0.65% |
55,788 |
504.93M |
|
||
|
Farmers National Banc Corp
|
13.29
|
+0.00% |
112.18K |
500.32M |
|
||
|
Acnb Corp
|
47.32
|
-1.17% |
21,554 |
495.33M |
|
||
|
Bar Harbor Bankshares Inc
|
29.63
|
-0.47% |
65,161 |
494.31M |
|
||
|
Unity Bancorp Inc
|
48.57
|
+0.54% |
25,380 |
487.30M |
|
||
|
Peoples Financial Services Corp
|
47.41
|
+0.74% |
18,274 |
473.85M |
|
||
|
Capital Bancorp Inc
|
27.78
|
+0.29% |
37,427 |
460.69M |
|
||
|
Bridgewater Bancshares Inc
|
16.76
|
-0.18% |
55,814 |
460.61M |
|
||
|
Peapack Gladstone Financial Corp
|
26.00
|
+2.36% |
474.48K |
458.86M |
|