ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 | 価格 | % (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
64.58
|
-2.75% |
310.12K |
169.46B |
|
||
|
Icici Bank Ltd Adr
|
31.09
|
-1.38% |
387.29K |
111.18B |
|
||
|
Pnc Financial Services Group Inc
|
173.64
|
-1.38% |
59,022 |
69.56B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.401
|
-1.91% |
94,296 |
69.14B |
|
||
|
U S Bancorp
|
41.59
|
-1.24% |
479.78K |
65.78B |
|
||
|
Itau Unibanco Holding S A Adr
|
5.49
|
-0.18% |
87,384 |
59.31B |
|
||
|
Lloyds Banking Group Plc Adr
|
3.79
|
-0.79% |
1.32M |
57.64B |
|
||
|
Truist Financial Corporation
|
40.64
|
-1.00% |
312.69K |
53.72B |
|
||
|
Nu Holdings Ltd
|
10.39
|
+1.66% |
3.43M |
49.22B |
|
||
|
Natwest Group Plc Adr
|
11.80
|
-0.71% |
109.55K |
47.98B |
|
||
|
Deutsche Bank Ag
|
23.87
|
+0.21% |
174.65K |
46.32B |
|
||
|
Banco Santander Brasil S A Adr
|
4.71
|
+0.11% |
6,273 |
35.13B |
|
||
|
M T Bank Corp
|
175.03
|
-1.58% |
51,440 |
29.37B |
|
||
|
Fifth Third Bancorp
|
38.87
|
-1.24% |
156.16K |
26.05B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,831.18
|
-0.06% |
2,032 |
25.09B |
|
||
|
Banco Bradesco S A Adr
|
2.23
|
+0.22% |
641.99K |
23.62B |
|
||
|
Huntington Bancshares Inc
|
14.93
|
-0.57% |
1.17M |
21.93B |
|
||
|
Kb Financial Group Inc Adr
|
54.32
|
-0.43% |
6,923 |
20.07B |
|
||
|
Regions Financial Corp
|
21.52
|
-0.64% |
374.83K |
19.68B |
|
||
|
Citizens Financial Group Inc
|
40.65
|
-0.88% |
171.85K |
18.37B |
|
||
|
Keycorp
|
15.75
|
-1.13% |
379.88K |
17.52B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
32.53
|
+1.31% |
9,269 |
15.91B |
|
||
|
Credicorp Ltd
|
187.08
|
+0.50% |
3,373 |
14.79B |
|
||
|
Banco De Chile Adr
|
26.29
|
-0.75% |
31,471 |
13.38B |
|
||
|
East West Bancorp Inc
|
89.19
|
-1.63% |
5,817 |
12.43B |
|
||
|
Banco Santander Chile Sa Adr
|
22.89
|
+0.33% |
8,240 |
10.74B |
|
||
|
First Horizon Corporation
|
19.04
|
-1.42% |
227.94K |
9.98B |
|
||
|
Bancolombia S A Adr
|
40.34
|
+0.42% |
28,191 |
9.67B |
|
||
|
Southstate Corporation
|
92.08
|
-1.13% |
36,595 |
9.41B |
|
||
|
Webster Financial Corp
|
50.62
|
-1.60% |
64,697 |
8.83B |
|
||
|
Grupo Financiero Galicia Adr
|
55.67
|
+1.33% |
11,833 |
8.75B |
|
||
|
Western Alliance Bancorp
|
76.02
|
-1.27% |
14,242 |
8.49B |
|
||
|
Commerce Bancshares Inc
|
61.66
|
+0.44% |
4,029 |
8.34B |
|
||
|
Woori Financial Group Inc Adr
|
33.53
|
+2.46% |
1,104 |
8.23B |
|
||
|
Pinnacle Financial Partners Inc
|
105.40
|
+0.04% |
9,808 |
8.20B |
|
||
|
Cullen Frost Bankers Inc
|
123.66
|
-1.09% |
11,984 |
8.04B |
|
||
|
Comerica Inc
|
58.07
|
-1.50% |
96,182 |
7.75B |
|
||
|
Wintrust Financial Corp
|
111.50
|
-0.75% |
12,571 |
7.48B |
|
||
|
Zions Bancorporation N A
|
49.48
|
-0.01% |
25,010 |
7.36B |
|
||
|
Prosperity Bancshares Inc
|
70.75
|
-1.18% |
10,183 |
6.80B |
|
||
|
Old National Bancorp
|
21.01
|
-1.09% |
30,750 |
6.76B |
|
||
|
Bok Financial Corp
|
103.25
|
-0.35% |
4,404 |
6.69B |
|
||
|
Synovus Financial Corp
|
45.84
|
-1.37% |
51,996 |
6.59B |
|
||
|
Popular Inc
|
91.61
|
-0.09% |
7,603 |
6.40B |
|
||
|
Home Bancshares Inc
|
28.01
|
-0.78% |
21,034 |
5.61B |
|
||
|
Cadence Bank
|
30.08
|
-1.17% |
45,670 |
5.57B |
|
||
|
Columbia Banking System Inc
|
24.68
|
-1.56% |
20,307 |
5.23B |
|
||
|
First Financial Bankshares Inc
|
35.78
|
-0.81% |
11,109 |
5.14B |
|
||
|
Glacier Bancorp Inc
|
43.60
|
-1.39% |
10,333 |
5.02B |
|
||
|
United Bankshares Inc
|
34.60
|
+0.15% |
39,779 |
4.97B |
|
||
|
Bank Ozk
|
43.02
|
-1.21% |
18,881 |
4.94B |
|
||
|
Umb Financial Corp
|
99.80
|
-1.44% |
14,426 |
4.93B |
|
||
|
F N B Corp
|
13.30
|
-0.97% |
71,352 |
4.84B |
|
||
|
Flagstar Financial Inc
|
11.35
|
-1.98% |
238.19K |
4.82B |
|
||
|
Valley National Bancorp
|
8.80
|
+0.91% |
146.92K |
4.81B |
|
||
|
Banco Macro S A Adr
|
75.08
|
-0.58% |
7,062 |
4.74B |
|
||
|
Hancock Whitney Corp
|
51.85
|
-1.30% |
9,290 |
4.52B |
|
||
|
Servisfirst Bancshares Inc
|
81.29
|
-1.40% |
5,341 |
4.51B |
|
||
|
Ameris Bancorp
|
56.86
|
-1.22% |
7,128 |
3.98B |
|
||
|
International Bancshares Corp
|
62.44
|
-0.19% |
12,296 |
3.92B |
|
||
|
Intercorp Financial Services Inc
|
33.27
|
+0.88% |
2,752 |
3.75B |
|
||
|
Bancfirst Corp
|
108.81
|
-0.72% |
3,891 |
3.71B |
|
||
|
Bbva Argentina Adr
|
18.21
|
+0.72% |
47,789 |
3.70B |
|
||
|
Axos Financial Inc
|
63.55
|
-1.41% |
9,996 |
3.68B |
|
||
|
Tfs Financial Corporation
|
12.33
|
+0.49% |
4,552 |
3.49B |
|
||
|
Texas Capital Bancshares Inc
|
73.86
|
+0.69% |
15,515 |
3.44B |
|
||
|
Associated Banc Corp
|
22.16
|
-1.42% |
48,898 |
3.40B |
|
||
|
United Community Banks Inc
|
27.65
|
-1.43% |
11,614 |
3.35B |
|
||
|
Cathay General Bancorp
|
42.70
|
-0.38% |
3,919 |
3.34B |
|
||
|
Fulton Financial Corp
|
17.79
|
-1.17% |
25,252 |
3.30B |
|
||
|
Eastern Bankshares Inc
|
16.31
|
-0.25% |
15,380 |
3.25B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
2.74
|
+0.39% |
629 |
3.24B |
|
||
|
First Bancorp Pr
|
19.01
|
-0.68% |
28,521 |
3.14B |
|
||
|
First Hawaiian Inc
|
24.26
|
+0.00% |
8,584 |
3.08B |
|
||
|
Wsfs Financial Corp
|
51.92
|
-0.66% |
3,318 |
3.04B |
|
||
|
Community Financial System Inc
|
55.97
|
-1.42% |
7,591 |
3.00B |
|
||
|
First Interstate Bancsystem Inc
|
28.39
|
+0.00% |
6,723 |
2.99B |
|
||
|
Wesbanco Inc
|
30.77
|
-0.05% |
19,627 |
2.96B |
|
||
|
Atlantic Union Bankshares Corp
|
30.70
|
-1.12% |
85,301 |
2.81B |
|
||
|
Bank Of Hawaii Corp
|
68.14
|
-1.49% |
7,948 |
2.74B |
|
||
|
Independent Bank Corp
|
62.03
|
-1.64% |
4,285 |
2.67B |
|
||
|
Simmons First National Corp
|
20.36
|
-0.68% |
20,204 |
2.58B |
|
||
|
Cvb Financial Corp
|
18.29
|
-0.62% |
9,550 |
2.58B |
|
||
|
Bankunited Inc
|
33.98
|
-1.64% |
23,161 |
2.57B |
|
||
|
Bancorp Inc
|
52.14
|
-1.25% |
9,683 |
2.54B |
|
||
|
Townebank Portsmouth Va
|
33.94
|
-1.28% |
4,691 |
2.53B |
|
||
|
Park National Corp.
|
151.00
|
-0.52% |
1,250 |
2.52B |
|
||
|
First Financial Bancorp
|
24.73
|
+0.24% |
5,276 |
2.45B |
|
||
|
Inter Co Inc
|
5.54
|
+1.09% |
41,647 |
2.41B |
|
||
|
Banc Of California Inc
|
14.06
|
-0.85% |
127.75K |
2.39B |
|
||
|
First Merchants Corp
|
40.11
|
-0.31% |
10,820 |
2.37B |
|
||
|
Wafd Inc
|
28.27
|
-1.33% |
9,458 |
2.33B |
|
||
|
Provident Financial Services Inc
|
17.11
|
-0.86% |
34,552 |
2.24B |
|
||
|
Seacoast Banking Corp Of Florida
|
25.54
|
-1.48% |
15,098 |
2.20B |
|
||
|
Banner Corp
|
63.44
|
-1.02% |
13,837 |
2.20B |
|
||
|
Fb Financial Corp
|
46.10
|
-0.56% |
9,680 |
2.16B |
|
||
|
Renasant Corp
|
33.85
|
+0.06% |
50,309 |
2.16B |
|
||
|
Pacific Premier Bancorp Inc
|
21.05
|
-0.89% |
4,138 |
2.10B |
|
||
|
Trustmark Corp
|
34.15
|
-0.99% |
3,799 |
2.10B |
|
||
|
Stock Yards Bancorp Inc
|
68.91
|
-0.60% |
2,132 |
2.03B |
|
||
|
Nbt Bancorp Inc
|
42.55
|
-1.03% |
7,630 |
2.03B |
|
||
|
Enterprise Financial Services Corp
|
53.20
|
-0.58% |
3,720 |
1.99B |
|
||
|
First Busey Corp
|
21.45
|
-1.52% |
4,158 |
1.94B |
|
||
|
Ofg Bancorp
|
39.43
|
-1.47% |
2,382 |
1.82B |
|
||
|
Pathward Financial Inc
|
72.30
|
-0.79% |
4,169 |
1.74B |
|
||
|
City Holding Co
|
119.25
|
-1.04% |
1,760 |
1.73B |
|
||
|
Merchants Bancorp
|
37.09
|
+0.16% |
6,571 |
1.70B |
|
||
|
First Bancorp
|
39.86
|
-2.80% |
19,698 |
1.66B |
|
||
|
Nicolet Bankshares Inc
|
107.64
|
-0.88% |
1,935 |
1.66B |
|
||
|
First Commonwealth Financial Corp
|
15.35
|
-1.06% |
12,703 |
1.58B |
|
||
|
Customers Bancorp Inc
|
49.97
|
-0.01% |
10,079 |
1.58B |
|
||
|
Columbia Financial Inc
|
14.86
|
-1.58% |
4,667 |
1.57B |
|
||
|
Northwest Bancshares Inc
|
11.92
|
-0.25% |
12,752 |
1.53B |
|
||
|
Triumph Financial Inc
|
57.19
|
-0.56% |
4,708 |
1.52B |
|
||
|
Lakeland Financial Corp
|
58.83
|
-2.29% |
5,103 |
1.52B |
|
||
|
1st Source Corp
|
59.50
|
-0.01% |
10,756 |
1.46B |
|
||
|
Stellar Bancorp Inc
|
27.41
|
-0.89% |
8,299 |
1.46B |
|
||
|
National Bank Holdings Corp
|
37.81
|
-0.97% |
4,356 |
1.46B |
|
||
|
S T Bancorp Inc
|
36.76
|
-0.71% |
1,196 |
1.42B |
|
||
|
German American Bancorp Inc
|
37.21
|
-0.85% |
4,594 |
1.40B |
|
||
|
Veritex Holdings Inc
|
24.64
|
-1.52% |
4,098 |
1.36B |
|
||
|
Coastal Financial Corp
|
90.37
|
-0.71% |
659 |
1.36B |
|
||
|
Westamerica Bancorporation
|
50.23
|
+0.56% |
1,993 |
1.35B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
36.35
|
-1.34% |
6,701 |
1.35B |
|
||
|
Trico Bancshares
|
39.80
|
-0.58% |
5,120 |
1.32B |
|
||
|
Sandy Spring Bancorp
|
27.95
|
+1.27% |
2.06M |
1.30B |
|
||
|
Hope Bancorp Inc
|
10.35
|
-0.48% |
12,524 |
1.26B |
|
||
|
Republic Bancorp Inc Ky
|
63.67
|
-1.24% |
493 |
1.24B |
|
||
|
Dime Community Bancshares Inc
|
27.64
|
+0.83% |
8,497 |
1.22B |
|
||
|
Live Oak Bancshares Inc
|
26.41
|
-1.44% |
5,098 |
1.21B |
|
||
|
Berkshire Hills Bancorp Inc
|
25.80
|
-1.11% |
9,067 |
1.21B |
|
||
|
Qcr Holding Inc
|
70.73
|
-0.28% |
705 |
1.21B |
|
||
|
Lendingclub Corp
|
10.21
|
-1.45% |
18,394 |
1.17B |
|
||
|
Byline Bancorp Inc
|
25.92
|
-0.60% |
2,682 |
1.17B |
|
||
|
Grupo Supervielle S A Adr
|
13.09
|
+0.27% |
36,323 |
1.14B |
|
||
|
Preferred Bank Los Angeles Ca
|
82.82
|
-0.41% |
1,838 |
1.11B |
|
||
|
Origin Bancorp Inc
|
34.30
|
-0.58% |
830 |
1.08B |
|
||
|
Firstsun Capital Bancorp
|
36.48
|
+0.00% |
145 |
1.07B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
29.47
|
-0.81% |
2,054 |
1.06B |
|
||
|
First Bancshares Inc Miss
|
33.81
|
+0.48% |
2.28M |
1.06B |
|
||
|
Bank First Corp
|
100.05
|
-0.57% |
552 |
1.01B |
|
||
|
Oceanfirst Financial Corp
|
16.84
|
+0.18% |
3,743 |
997.19M |
|
||
|
Brookline Bancorp Inc
|
10.75
|
-1.10% |
3,652 |
968.57M |
|
||
|
Connectone Bancorp Inc
|
24.24
|
-0.53% |
3,739 |
940.55M |
|
||
|
Community Trust Bancorp Inc
|
50.52
|
-1.61% |
2,250 |
939.57M |
|
||
|
Tompkins Financial Corp
|
61.57
|
-2.18% |
7,789 |
900.46M |
|
||
|
Amalgamated Financial Corp
|
28.48
|
-1.43% |
2,957 |
883.49M |
|
||
|
Amerant Bancorp Inc
|
20.46
|
-0.81% |
3,422 |
882.42M |
|
||
|
Southside Bancshares Inc
|
28.50
|
-1.42% |
3,608 |
880.08M |
|
||
|
First Mid Bancshares Inc
|
34.43
|
-0.89% |
1,448 |
836.44M |
|
||
|
Heritage Financial Corp
|
23.98
|
-0.29% |
7,022 |
836.19M |
|
||
|
Burke Herbert Financial Services Corp
|
55.91
|
+0.25% |
800 |
835.13M |
|
||
|
Univest Financial Corp
|
28.04
|
-1.29% |
1,255 |
829.62M |
|
||
|
Northeast Bank
|
91.05
|
-0.54% |
1,375 |
793.57M |
|
||
|
Nb Bancorp Inc
|
17.85
|
-0.89% |
3,363 |
789.99M |
|
||
|
Old Second Bancorporation Inc
|
16.50
|
-1.11% |
986 |
765.35M |
|
||
|
Central Pacific Financial Corp
|
26.66
|
-1.41% |
9,513 |
745.14M |
|
||
|
Capitol Federal Financial
|
5.555
|
-0.70% |
64,550 |
731.03M |
|
||
|
Business First Bancshares Inc
|
24.12
|
-1.05% |
451 |
723.74M |
|
||
|
Hbt Financial Inc
|
22.54
|
+0.11% |
832 |
723.34M |
|
||
|
First Community Bankshares Inc
|
37.75
|
-1.17% |
469 |
714.19M |
|
||
|
Mercantile Bank Corp
|
43.07
|
-2.16% |
411 |
704.03M |
|
||
|
Camden National Corp
|
40.12
|
-1.01% |
1,746 |
702.94M |
|
||
|
Metrocity Bankshares Inc
|
27.36
|
+0.00% |
160 |
702.39M |
|
||
|
Equity Bancshares Inc
|
39.12
|
-0.99% |
639 |
689.84M |
|
||
|
Hanmi Financial Corp
|
22.43
|
-0.55% |
2,492 |
683.76M |
|
||
|
Horizon Bancorp Inc In
|
14.98
|
-0.53% |
3,219 |
683.11M |
|
||
|
Great Southern Bancorp Inc
|
54.91
|
-1.26% |
254 |
671.06M |
|
||
|
Independent Bank Corporation Ionia Mi
|
30.49
|
-1.10% |
768 |
661.48M |
|
||
|
Esquire Financial Holdings Inc
|
75.97
|
-0.89% |
1,182 |
641.63M |
|
||
|
Eagle Bancorp Inc Md
|
20.86
|
+0.38% |
10,273 |
634.89M |
|
||
|
Metropolitan Bank Holding Corp
|
55.28
|
-0.89% |
3,914 |
628.49M |
|
||
|
Midwestone Financial Group Inc
|
29.30
|
-0.49% |
1,592 |
621.97M |
|
||
|
Capital City Bank Group Inc
|
35.78
|
-0.20% |
147 |
616.94M |
|
||
|
Washington Trust Bancorp Inc
|
29.76
|
-2.27% |
12,551 |
615.87M |
|
||
|
Five Star Bancorp
|
28.07
|
+0.97% |
769 |
604.90M |
|
||
|
Hometrust Bancshares Inc
|
34.12
|
+0.82% |
1,186 |
602.23M |
|
||
|
Heritage Commerce Corp
|
9.435
|
-1.36% |
10,229 |
597.23M |
|
||
|
Southern Missouri Bancorp Inc
|
51.38
|
-3.09% |
799 |
594.90M |
|
||
|
Trustco Bank Corp
|
30.26
|
-0.89% |
3,740 |
588.47M |
|
||
|
Orrstown Financial Services Inc
|
30.10
|
+0.30% |
1,891 |
582.09M |
|
||
|
First Financial Corp
|
48.44
|
-1.24% |
3,234 |
579.32M |
|
||
|
South Plains Financial Inc
|
33.12
|
-0.70% |
155.15K |
552.93M |
|
||
|
Hingham Institution For Savings
|
237.80
|
-0.61% |
24,612 |
532.42M |
|
||
|
Smartfinancial Inc
|
30.98
|
+0.16% |
894 |
528.92M |
|
||
|
Financial Institutions Inc
|
24.94
|
-0.08% |
3,273 |
528.25M |
|
||
|
Peapack Gladstone Financial Corp
|
28.44
|
-0.56% |
15,619 |
513.46M |
|
||
|
Mid Penn Bancorp Inc
|
25.76
|
-0.54% |
1,227 |
507.51M |
|
||
|
Farmers National Banc Corp
|
13.06
|
+0.00% |
8,087 |
498.64M |
|
||
|
Enterprise Bancorp Inc
|
38.30
|
-2.36% |
683 |
498.36M |
|
||
|
Northpointe Bancshares Inc
|
14.57
|
-1.01% |
332 |
495.43M |
|
||
|
Capital Bancorp Inc
|
28.24
|
-0.32% |
410 |
472.64M |
|
||
|
Alerus Financial Corp
|
18.35
|
+0.00% |
483 |
471.50M |
|
||
|
Harborone Bancorp Inc
|
10.27
|
-1.99% |
3,806 |
470.64M |
|
||
|
Northfield Bancorp Inc
|
10.80
|
-2.17% |
2,018 |
468.30M |
|
||
|
Cnb Financial Corp Pa
|
21.85
|
-0.76% |
2,110 |
466.60M |
|
||
|
Third Coast Bancshares Inc
|
33.31
|
-0.12% |
959 |
465.93M |
|
||
|
California Bancorp
|
14.37
|
+0.00% |
593 |
462.69M |
|
||
|
Peoples Financial Services Corp
|
44.45
|
-0.72% |
2,074 |
456.78M |
|
||
|
Guaranty Bancshares Inc Tx
|
39.42
|
-1.53% |
1,373 |
456.27M |
|