銀行 - 地域別 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
HDB
Hdfc Bank Ltd Adr
64.26
-0.09%
2.22M
163.81B
chart-HDB
IBN
Icici Bank Ltd Adr
30.30
+0.76%
3.18M
106.93B
chart-IBN
PNC
Pnc Financial Services Group Inc
192.76
+1.44%
3.08M
76.48B
chart-PNC
USB
U S Bancorp
47.92
+1.08%
14.50M
74.76B
chart-USB
MFG
Mizuho Financial Group Inc Adr
4.82
-1.03%
1.47M
60.96B
chart-MFG
TFC
Truist Financial Corporation
43.32
+1.81%
12.61M
57.51B
chart-TFC
NU
Nu Holdings Ltd
10.38
+0.48%
65.04M
49.89B
chart-NU
Itau Unibanco Holding S A Adr
5.07
+1.00%
46.45M
49.65B
chart-ITUB
LYG
Lloyds Banking Group Plc Adr
2.69
+0.37%
14.09M
40.37B
chart-LYG
NWG
Natwest Group Plc Adr
10.05
-0.20%
2.23M
40.36B
chart-NWG
DB
Deutsche Bank Ag
16.93
-1.11%
1.40M
32.91B
chart-DB
MTB
M T Bank Corp
189.48
+2.19%
2.73M
31.44B
chart-MTB
Banco Santander Brasil S A Adr
4.02
+4.42%
699.24K
29.99B
chart-BSBR
First Citizens Bancshares Inc Nc
2,130.51
+2.88%
136.20K
29.80B
chart-FCNCA
Fifth Third Bancorp
42.93
+1.59%
8.29M
28.79B
chart-FITB
Huntington Bancshares Inc
16.32
+2.58%
34.17M
23.71B
chart-HBAN
KB
Kb Financial Group Inc Adr
59.08
-0.24%
240.59K
22.12B
chart-KB
RF
Regions Financial Corp
23.77
+2.59%
24.10M
21.60B
chart-RF
BBD
Banco Bradesco S A Adr
1.93
+2.66%
31.39M
20.47B
chart-BBD
CFG
Citizens Financial Group Inc
43.45
+2.36%
10.51M
19.15B
chart-CFG
SHG
Shinhan Financial Group Co Ltd Adr
33.84
+0.33%
289.16K
17.04B
chart-SHG
KEY
Keycorp
17.09
+1.67%
24.39M
16.94B
chart-KEY
BAP
Credicorp Ltd
182.13
+1.09%
376.80K
14.47B
chart-BAP
East West Bancorp Inc
95.91
+1.10%
2.48M
13.30B
chart-EWBC
BCH
Banco De Chile Adr
22.87
+0.70%
207.09K
11.55B
chart-BCH
FHN
First Horizon Corporation
19.94
+3.48%
16.55M
10.57B
chart-FHN
WBS
Webster Financial Corp
54.99
+1.59%
2.39M
9.43B
chart-WBS
Grupo Financiero Galicia Adr
63.59
+3.74%
1.41M
9.38B
chart-GGAL
WAL
Western Alliance Bancorp
84.62
+2.12%
2.83M
9.31B
chart-WAL
Banco Santander Chile Sa Adr
18.94
+0.64%
256.31K
8.92B
chart-BSAC
Pinnacle Financial Partners Inc
112.24
+1.16%
1.05M
8.67B
chart-PNFP
CFR
Cullen Frost Bankers Inc
132.87
+1.21%
605.47K
8.52B
chart-CFR
Commerce Bancshares Inc
63.03
+0.22%
1.09M
8.49B
chart-CBSH
Wintrust Financial Corp
124.17
+1.18%
1.00M
8.26B
chart-WTFC
CMA
Comerica Inc
61.16
+1.92%
14.18M
8.04B
chart-CMA
WF
Woori Financial Group Inc Adr
32.12
+0.91%
61,613
7.95B
chart-WF
Zions Bancorporation N A
53.67
+2.50%
3.61M
7.93B
chart-ZION
CIB
Bancolombia S A Adr
32.19
+0.94%
157.84K
7.74B
chart-CIB
SSB
Southstate Corporation
100.21
+1.29%
1.04M
7.65B
chart-SSB
PB
Prosperity Bancshares Inc
74.95
+1.13%
960.62K
7.14B
chart-PB
SNV
Synovus Financial Corp
50.35
+1.35%
2.75M
7.13B
chart-SNV
Bok Financial Corp
109.69
+1.40%
255.92K
7.03B
chart-BOKF
ONB
Old National Bancorp
21.50
+2.09%
6.24M
6.86B
chart-ONB
Popular Inc
91.66
+1.19%
1.29M
6.54B
chart-BPOP
Cadence Bank
34.08
+0.92%
2.77M
6.24B
chart-CADE
BMA
Banco Macro S A Adr
96.70
+1.53%
264.60K
6.07B
chart-BMA
Glacier Bancorp Inc
50.45
+1.82%
1.45M
5.72B
chart-GBCI
Columbia Banking System Inc
27.19
+2.99%
5.32M
5.70B
chart-COLB
Umb Financial Corp
114.61
+1.25%
700.99K
5.59B
chart-UMBF
Home Bancshares Inc
28.09
-0.07%
2.71M
5.58B
chart-HOMB
FNB
F N B Corp
14.50
+0.69%
4.30M
5.21B
chart-FNB
First Financial Bankshares Inc
36.46
+1.31%
1.27M
5.18B
chart-FFIN
United Bankshares Inc
38.00
+1.36%
1.08M
5.14B
chart-UBSI
VLY
Valley National Bancorp
9.16
+1.66%
15.57M
5.12B
chart-VLY
OZK
Bank Ozk
43.83
+0.92%
2.99M
4.97B
chart-OZK
Servisfirst Bancshares Inc
85.86
+0.89%
819.52K
4.68B
chart-SFBS
HWC
Hancock Whitney Corp
54.38
+2.12%
1.30M
4.68B
chart-HWC
Ameris Bancorp
62.81
+1.39%
1.17M
4.34B
chart-ABCB
AX
Axos Financial Inc
71.73
+0.86%
1.36M
4.10B
chart-AX
International Bancshares Corp
64.31
+2.31%
1.30M
4.00B
chart-IBOC
ASB
Associated Banc Corp
23.99
+1.22%
2.76M
3.96B
chart-ASB
Bancfirst Corp
118.84
+1.36%
288.99K
3.94B
chart-BANF
UCB
United Community Banks Inc
31.60
+1.77%
1.83M
3.77B
chart-UCB
FLG
Flagstar Financial Inc
9.05
+0.89%
15.60M
3.76B
chart-FLG
Bbva Argentina Adr
18.30
+8.41%
1.24M
3.74B
chart-BBAR
Tfs Financial Corporation
12.74
+1.27%
581.07K
3.58B
chart-TFSL
Fulton Financial Corp
19.60
+1.03%
3.48M
3.57B
chart-FULT
Texas Capital Bancshares Inc
76.77
-0.01%
913.96K
3.55B
chart-TCBI
EBC
Eastern Bankshares Inc
17.26
+2.80%
2.50M
3.43B
chart-EBC
First Interstate Bancsystem Inc
32.64
+3.55%
1.60M
3.41B
chart-FIBK
AUB
Atlantic Union Bankshares Corp
37.84
+1.86%
2.04M
3.40B
chart-AUB
Cathay General Bancorp
47.49
+1.00%
1.07M
3.38B
chart-CATY
IFS
Intercorp Financial Services Inc
29.04
+0.35%
44,517
3.32B
chart-IFS
CBU
Community Financial System Inc
62.64
+2.49%
913.46K
3.29B
chart-CBU
FHB
First Hawaiian Inc
25.48
+1.11%
1.99M
3.26B
chart-FHB
Wsfs Financial Corp
52.90
+0.55%
673.56K
3.12B
chart-WSFS
Cvb Financial Corp
22.00
+3.33%
2.27M
3.07B
chart-CVBF
FBP
First Bancorp Pr
18.38
+0.38%
3.09M
3.01B
chart-FBP
BKU
Bankunited Inc
38.10
+1.84%
1.77M
2.85B
chart-BKU
Simmons First National Corp
22.49
+1.63%
2.69M
2.82B
chart-SFNC
Independent Bank Corp
66.02
+0.79%
521.02K
2.81B
chart-INDB
PRK
Park National Corp.
173.58
+0.60%
174.23K
2.80B
chart-PRK
BOH
Bank Of Hawaii Corp
69.45
+1.82%
814.69K
2.76B
chart-BOH
Heartland Financial Usa Inc
62.31
+1.56%
463.32K
2.67B
chart-HTLF
Wafd Inc
32.64
+2.16%
1.76M
2.66B
chart-WAFD
First Financial Bancorp
27.31
+1.83%
1.69M
2.61B
chart-FFBC
Banc Of California Inc
15.42
+0.39%
3.73M
2.60B
chart-BANC
Townebank Portsmouth Va
34.32
+0.50%
481.77K
2.58B
chart-TOWN
Bancorp Inc
53.31
+2.60%
1.07M
2.56B
chart-TBBK
Independent Bank Group Inc
60.28
+1.58%
757.82K
2.50B
chart-IBTX
PFS
Provident Financial Services Inc
19.06
+2.25%
1.78M
2.49B
chart-PFS
Grupo Aval Acciones Y Valores S A Adr
2.04
+0.49%
49,150
2.42B
chart-AVAL
Pacific Premier Bancorp Inc
25.07
+1.95%
1.51M
2.42B
chart-PPBI
FBK
Fb Financial Corp
51.48
+0.86%
489.82K
2.40B
chart-FBK
First Merchants Corp
40.89
+1.31%
556.58K
2.40B
chart-FRME
Seacoast Banking Corp Of Florida
27.60
+3.60%
1.19M
2.36B
chart-SBCF
Nbt Bancorp Inc
48.88
+1.26%
807.21K
2.31B
chart-NBTB
Banner Corp
65.80
+1.43%
668.41K
2.27B
chart-BANR
Renasant Corp
35.38
+2.14%
2.07M
2.25B
chart-RNST
Wesbanco Inc
33.31
+1.43%
1.73M
2.23B
chart-WSBC
Trustmark Corp
35.71
+3.09%
749.24K
2.18B
chart-TRMK
Triumph Financial Inc
91.50
+0.58%
304.13K
2.14B
chart-TFIN
Stock Yards Bancorp Inc
72.72
+0.76%
262.59K
2.14B
chart-SYBT
Enterprise Financial Services Corp
56.59
+1.38%
343.75K
2.10B
chart-EFSC
OFG
Ofg Bancorp
41.81
+1.98%
1.48M
1.92B
chart-OFG
Inter Co Inc
4.36
+7.92%
4.27M
1.91B
chart-INTR
HTH
Hilltop Holdings Inc
28.71
-0.45%
646.31K
1.87B
chart-HTH
LC
Lendingclub Corp
16.46
+0.98%
3.31M
1.85B
chart-LC
First Bancorp
44.69
+2.62%
445.28K
1.85B
chart-FBNC
City Holding Co
121.39
+0.91%
212.48K
1.78B
chart-CHCO
Pathward Financial Inc
73.62
-0.62%
710.66K
1.78B
chart-CASH
LOB
Live Oak Bancshares Inc
39.17
+1.35%
527.29K
1.77B
chart-LOB
Lakeland Financial Corp
68.88
+0.91%
242.33K
1.76B
chart-LKFN
FCF
First Commonwealth Financial Corp
16.93
+0.83%
1.31M
1.72B
chart-FCF
Northwest Bancshares Inc
13.35
+1.37%
1.85M
1.70B
chart-NWBI
Columbia Financial Inc
15.93
+0.13%
203.99K
1.67B
chart-CLBK
Merchants Bancorp
36.15
+0.58%
313.33K
1.65B
chart-MBIN
National Bank Holdings Corp
43.15
+1.20%
721.20K
1.64B
chart-NBHC
NIC
Nicolet Bankshares Inc
106.01
+0.47%
107.18K
1.61B
chart-NIC
Sandy Spring Bancorp
34.00
+2.32%
731.79K
1.54B
chart-SASR
Stellar Bancorp Inc
28.61
+0.49%
659.68K
1.53B
chart-STEL
Veritex Holdings Inc
27.73
+3.97%
1.31M
1.51B
chart-VBTX
S T Bancorp Inc
39.26
+0.95%
487.24K
1.50B
chart-STBA
Customers Bancorp Inc
47.71
+1.55%
1.38M
1.50B
chart-CUBI
Hope Bancorp Inc
12.37
+2.40%
2.17M
1.49B
chart-HOPE
Trico Bancshares
44.45
+1.30%
243.38K
1.47B
chart-TCBK
1st Source Corp
59.15
-0.27%
179.75K
1.45B
chart-SRCE
Republic Bancorp Inc Ky
71.71
+1.24%
64,240
1.39B
chart-RBCAA
Westamerica Bancorporation
51.73
+0.60%
290.72K
1.38B
chart-WABC
Qcr Holding Inc
81.62
+0.57%
132.82K
1.38B
chart-QCRH
First Busey Corp
24.14
+0.33%
588.57K
1.37B
chart-BUSE
Dime Community Bancshares Inc
31.33
-0.25%
1.62M
1.37B
chart-DCOM
Grupo Supervielle S A Adr
15.41
+6.28%
1.49M
1.35B
chart-SUPV
BLX
Banco Latinoamericano De Comercio Exterior Sa
36.06
+1.18%
189.25K
1.33B
chart-BLX
BY
Byline Bancorp Inc
29.22
+1.14%
215.64K
1.30B
chart-BY
Berkshire Hills Bancorp Inc
28.58
+2.81%
1.19M
1.23B
chart-BHLB
German American Bancorp Inc
41.21
+0.51%
214.36K
1.22B
chart-GABC
CCB
Coastal Financial Corp
80.72
+2.14%
209.01K
1.20B
chart-CCB
Peoples Bancorp Inc Marietta Oh
32.24
+1.07%
237.77K
1.15B
chart-PEBO
Preferred Bank Los Angeles Ca
85.96
+0.60%
206.31K
1.13B
chart-PFBC
Firstsun Capital Bancorp
40.03
+5.48%
90,520
1.11B
chart-FSUN
First Bancshares Inc Miss
34.54
+1.80%
739.96K
1.08B
chart-FBMS
Brookline Bancorp Inc
11.94
+3.56%
2.35M
1.07B
chart-BRKL
Oceanfirst Financial Corp
17.79
-0.06%
596.70K
1.04B
chart-OCFC
Amalgamated Financial Corp
33.64
+1.23%
287.07K
1.03B
chart-AMAL
OBK
Origin Bancorp Inc
32.80
+0.09%
378.75K
1.02B
chart-OBK
BFC
Bank First Corp
101.55
+1.12%
59,165
1.02B
chart-BFC
TMP
Tompkins Financial Corp
69.38
+2.24%
179.23K
998.63M
chart-TMP
Community Trust Bancorp Inc
54.39
+0.85%
90,608
982.17M
chart-CTBI
Southside Bancshares Inc
32.26
+0.37%
551.57K
977.75M
chart-SBSI
Burke Herbert Financial Services Corp
64.20
-0.16%
63,176
960.93M
chart-BHRB
Amerant Bancorp Inc
22.32
-0.40%
1.10M
939.86M
chart-AMTB
PFC
Premier Financial Corp
26.21
+1.79%
492.45K
939.40M
chart-PFC
First Mid Bancshares Inc
37.90
+0.93%
139.75K
906.25M
chart-FMBH
Connectone Bancorp Inc
23.25
+0.26%
609.46K
892.11M
chart-CNOB
Univest Financial Corp
29.78
+0.30%
194.18K
864.90M
chart-UVSP
Heritage Financial Corp
24.37
+2.74%
729.25K
832.32M
chart-HFWA
Metrocity Bankshares Inc
32.45
+1.23%
97,802
821.89M
chart-MCBS
Eagle Bancorp Inc Md
26.71
+0.60%
1.20M
806.68M
chart-EGBN
Nb Bancorp Inc
18.73
+0.11%
684.01K
799.88M
chart-NBBK
Old Second Bancorporation Inc
17.66
+2.20%
473.91K
792.11M
chart-OSBC
Capitol Federal Financial
6.01
-0.17%
3.22M
782.09M
chart-CFFN
First Community Bankshares Inc
42.41
+1.85%
82,477
775.72M
chart-FCBC
Business First Bancshares Inc
25.93
+0.45%
365.77K
766.16M
chart-BFST
CPF
Central Pacific Financial Corp
28.29
+0.07%
1.23M
765.65M
chart-CPF
CFB
Crossfirst Bankshares Inc
15.52
+0.26%
448.05K
765.36M
chart-CFB
NBN
Northeast Bank
91.78
-0.81%
166.06K
753.17M
chart-NBN
Equity Bancshares Inc
42.32
-0.09%
310.06K
734.54M
chart-EQBK
Independent Bank Corporation Ionia Mi
35.14
+0.46%
203.97K
734.22M
chart-IBCP
Mercantile Bank Corp
45.43
+1.25%
129.81K
733.33M
chart-MBWM
Horizon Bancorp Inc In
16.48
+1.85%
492.69K
720.43M
chart-HBNC
Hanmi Financial Corp
23.64
+1.16%
673.77K
713.84M
chart-HAFC
Orrstown Financial Services Inc
36.76
+1.46%
222.71K
712.63M
chart-ORRF
Great Southern Bancorp Inc
60.74
-1.62%
93,459
709.12M
chart-GSBC
HBT
Hbt Financial Inc
22.08
+0.18%
87,815
696.83M
chart-HBT
MCB
Metropolitan Bank Holding Corp
59.17
+1.18%
178.54K
662.56M
chart-MCB
Southern Missouri Bancorp Inc
58.53
+0.53%
65,276
660.05M
chart-SMBC
ESQ
Esquire Financial Holdings Inc
78.61
+1.43%
87,686
654.14M
chart-ESQ
Five Star Bancorp
30.39
+0.70%
111.75K
647.89M
chart-FSBC
Trustco Bank Corp
33.57
+0.57%
396.34K
638.18M
chart-TRST
CAC
Camden National Corp
43.42
+2.67%
142.43K
632.94M
chart-CAC
Midwestone Financial Group Inc
30.10
+0.91%
884.71K
625.33M
chart-MOFG
Capital City Bank Group Inc
36.84
+0.93%
93,244
624.23M
chart-CCBG
Washington Trust Bancorp Inc
31.72
+3.12%
550.03K
611.03M
chart-WASH
Hometrust Bancshares Inc
34.12
+0.68%
71,691
598.12M
chart-HTBI
Heritage Commerce Corp
9.59
-0.10%
790.94K
587.90M
chart-HTBK
South Plains Financial Inc
35.83
+1.65%
99,275
587.24M
chart-SPFI
PGC
Peapack Gladstone Financial Corp
32.95
+0.92%
168.08K
579.44M
chart-PGC
MPB
Mid Penn Bancorp Inc
29.49
+1.51%
245.98K
570.67M
chart-MPB
Hingham Institution For Savings
258.42
+3.98%
16,628
563.42M
chart-HIFS
First Financial Corp Indiana
46.61
+1.37%
76,285
550.39M
chart-THFF
Farmers National Banc Corp
14.54
+2.54%
382.68K
546.53M
chart-FMNB
California Bancorp
16.74
+2.01%
235.20K
538.45M
chart-BCAL
Shore Bancshares Inc
16.01
+1.78%
231.85K
533.56M
chart-SHBI
Smartfinancial Inc
31.48
+0.38%
129.61K
532.84M
chart-SMBK
Harborone Bancorp Inc
12.09
+0.33%
589.98K
532.58M
chart-HONE
Cnb Financial Corp Pa
25.34
+1.08%
114.52K
531.98M
chart-CCNE
Financial Institutions Inc
27.12
+1.76%
251.75K
528.15M
chart-FISI
Midland States Bancorp Inc
24.60
+0.82%
220.25K
526.48M
chart-MSBI
Peoples Financial Services Corp
52.17
+2.98%
84,922
521.42M
chart-PFIS