ストックスクリーナーアプリを入手
銀行 - 地域別 株
| シンボル | 名前 |
価格
(アフターアワーズ )
|
% (1D) | 取引高 | 時価総額 | 価格チャート (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Hdfc Bank Ltd Adr
|
74.09
|
-0.84% |
1.75M |
189.50B |
|
||
|
Icici Bank Ltd Adr
|
32.70
|
-0.52% |
1.42M |
116.71B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.24
|
-0.32% |
1.66M |
78.43B |
|
||
|
Pnc Financial Services Group Inc
|
188.53
|
-0.64% |
1.57M |
74.24B |
|
||
|
Deutsche Bank Ag
|
36.21
|
-0.14% |
1.92M |
69.84B |
|
||
|
U S Bancorp
|
44.56
|
-0.67% |
7.20M |
69.34B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.45
|
+1.14% |
6.03M |
66.60B |
|
||
|
Natwest Group Plc Adr
|
14.40
|
+1.62% |
3.53M |
58.28B |
|
||
|
Truist Financial Corporation
|
42.83
|
-0.56% |
5.69M |
55.23B |
|
||
|
Nu Holdings Ltd
|
11.92
|
-3.09% |
43.06M |
44.92B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.86
|
+0.00% |
26.13M |
36.57B |
|
||
|
Kb Financial Group Inc Adr
|
81.04
|
-1.27% |
98,873 |
30.91B |
|
||
|
M T Bank Corp
|
186.51
|
-0.35% |
942.77K |
29.15B |
|
||
|
Fifth Third Bancorp
|
41.27
|
-0.89% |
3.74M |
27.32B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
49.77
|
-0.76% |
147.80K |
24.16B |
|
||
|
Credicorp Ltd
|
249.20
|
+0.00% |
255.05K |
23.52B |
|
||
|
Huntington Bancshares Inc
|
16.01
|
-0.50% |
24.01M |
23.36B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,848.93
|
+1.14% |
138.06K |
22.71B |
|
||
|
Regions Financial Corp
|
24.63
|
-1.16% |
11.62M |
21.98B |
|
||
|
Citizens Financial Group Inc
|
46.93
|
-0.74% |
3.41M |
20.24B |
|
||
|
Keycorp
|
17.37
|
-1.36% |
17.42M |
19.05B |
|
||
|
Banco Bradesco S A Adr
|
2.90
|
+0.00% |
20.41M |
15.34B |
|
||
|
Banco De Chile Adr
|
28.73
|
-0.90% |
400.56K |
14.51B |
|
||
|
East West Bancorp Inc
|
98.87
|
-0.24% |
907.38K |
13.63B |
|
||
|
Woori Financial Group Inc Adr
|
53.93
|
-1.46% |
50,355 |
13.35B |
|
||
|
Grupo Cibest S A Adr
|
48.06
|
+2.15% |
244.02K |
11.31B |
|
||
|
Banco Santander Chile Sa Adr
|
23.97
|
-0.33% |
435.04K |
11.29B |
|
||
|
First Horizon Corporation
|
21.34
|
-0.33% |
7.52M |
10.82B |
|
||
|
Southstate Corporation
|
92.04
|
-0.20% |
936.26K |
9.32B |
|
||
|
Webster Financial Corp
|
55.19
|
-1.18% |
1.10M |
9.28B |
|
||
|
Western Alliance Bancorp
|
77.45
|
-2.17% |
839.76K |
8.55B |
|
||
|
Comerica Inc
|
65.83
|
-1.54% |
1.93M |
8.46B |
|
||
|
Umb Financial Corp
|
109.80
|
-0.34% |
321.56K |
8.34B |
|
||
|
Wintrust Financial Corp
|
122.55
|
-1.04% |
344.65K |
8.21B |
|
||
|
Old National Bancorp
|
20.57
|
-0.82% |
1.89M |
8.06B |
|
||
|
Commerce Bancshares Inc
|
60.29
|
-0.28% |
472.57K |
8.05B |
|
||
|
Popular Inc
|
114.63
|
-0.28% |
329.74K |
7.85B |
|
||
|
Cullen Frost Bankers Inc
|
122.00
|
-1.04% |
362.18K |
7.85B |
|
||
|
Zions Bancorporation N A
|
51.78
|
-0.50% |
1.80M |
7.64B |
|
||
|
Banco Santander Brasil S A Adr
|
4.93
|
-0.60% |
344.52K |
7.03B |
|
||
|
Pinnacle Financial Partners Inc
|
89.30
|
-0.69% |
1.15M |
6.93B |
|
||
|
Grupo Financiero Galicia Adr
|
51.32
|
+0.59% |
686.25K |
6.80B |
|
||
|
Synovus Financial Corp
|
47.08
|
-1.65% |
1.33M |
6.53B |
|
||
|
Bok Financial Corp
|
100.74
|
-0.53% |
115.38K |
6.41B |
|
||
|
Prosperity Bancshares Inc
|
65.70
|
-0.54% |
796.22K |
6.24B |
|
||
|
Cadence Bank
|
34.12
|
-0.47% |
903.45K |
6.22B |
|
||
|
Home Bancshares Inc
|
27.70
|
+0.07% |
818.58K |
5.46B |
|
||
|
Bank Ozk
|
47.84
|
-0.31% |
767.48K |
5.43B |
|
||
|
F N B Corp
|
14.91
|
-0.20% |
3.84M |
5.35B |
|
||
|
Valley National Bancorp
|
9.32
|
-0.85% |
5.04M |
5.22B |
|
||
|
Glacier Bancorp Inc
|
43.77
|
-0.21% |
577.77K |
5.19B |
|
||
|
Columbia Banking System Inc
|
24.28
|
+0.87% |
1.79M |
5.11B |
|
||
|
United Bankshares Inc
|
35.88
|
+0.36% |
667.26K |
5.10B |
|
||
|
Hancock Whitney Corp
|
58.24
|
-0.02% |
563.01K |
4.94B |
|
||
|
First Financial Bankshares Inc
|
33.90
|
-0.41% |
427.79K |
4.85B |
|
||
|
Flagstar Financial Inc
|
11.61
|
+0.43% |
5.07M |
4.82B |
|
||
|
Axos Financial Inc
|
84.41
|
-0.59% |
273.37K |
4.76B |
|
||
|
Ameris Bancorp
|
67.18
|
+0.12% |
369.12K |
4.63B |
|
||
|
Banco Macro S A Adr
|
72.39
|
+1.36% |
192.92K |
4.55B |
|
||
|
Atlantic Union Bankshares Corp
|
31.90
|
-0.44% |
839.94K |
4.55B |
|
||
|
International Bancshares Corp
|
68.78
|
+0.00% |
188.85K |
4.28B |
|
||
|
Servisfirst Bancshares Inc
|
77.83
|
+0.56% |
161.40K |
4.25B |
|
||
|
Intercorp Financial Services Inc
|
37.66
|
+0.53% |
237.84K |
4.20B |
|
||
|
Bancfirst Corp
|
120.59
|
-0.36% |
72,721 |
4.02B |
|
||
|
Associated Banc Corp
|
23.91
|
-0.37% |
1.02M |
3.97B |
|
||
|
Texas Capital Bancshares Inc
|
79.46
|
-0.89% |
280.26K |
3.64B |
|
||
|
United Community Banks Inc
|
29.61
|
-0.30% |
414.65K |
3.60B |
|
||
|
Tfs Financial Corporation
|
12.71
|
+0.00% |
244.74K |
3.57B |
|
||
|
Bbva Argentina Adr
|
16.71
|
+1.15% |
474.38K |
3.41B |
|
||
|
Renasant Corp
|
35.70
|
-0.06% |
567.23K |
3.39B |
|
||
|
First Bancorp Pr
|
20.67
|
+0.15% |
912.11K |
3.32B |
|
||
|
Eastern Bankshares Inc
|
15.26
|
+0.13% |
700.52K |
3.26B |
|
||
|
Fulton Financial Corp
|
17.82
|
+0.17% |
1.54M |
3.24B |
|
||
|
Independent Bank Corp
|
64.34
|
+0.83% |
274.20K |
3.21B |
|
||
|
Cathay General Bancorp
|
45.48
|
+0.18% |
368.69K |
3.19B |
|
||
|
First Interstate Bancsystem Inc
|
28.84
|
-1.37% |
664.78K |
3.02B |
|
||
|
Bancorp Inc
|
64.16
|
+2.20% |
854.69K |
3.00B |
|
||
|
Community Financial System Inc
|
56.55
|
+3.99% |
823.98K |
2.99B |
|
||
|
Wsfs Financial Corp
|
53.34
|
-0.24% |
261.41K |
2.99B |
|
||
|
First Hawaiian Inc
|
23.87
|
-0.21% |
734.75K |
2.97B |
|
||
|
Wesbanco Inc
|
29.54
|
+0.07% |
306.16K |
2.84B |
|
||
|
Simmons First National Corp
|
19.02
|
+0.37% |
802.28K |
2.75B |
|
||
|
Bankunited Inc
|
35.66
|
-1.08% |
551.85K |
2.68B |
|
||
|
Townebank Portsmouth Va
|
35.23
|
-0.20% |
132.34K |
2.64B |
|
||
|
Park National Corp.
|
161.81
|
+0.50% |
99,947 |
2.60B |
|
||
|
Cvb Financial Corp
|
18.81
|
-0.21% |
554.32K |
2.59B |
|
||
|
Fb Financial Corp
|
47.26
|
+0.19% |
306.67K |
2.54B |
|
||
|
Bank Of Hawaii Corp
|
63.24
|
-0.03% |
339.03K |
2.51B |
|
||
|
Inter Co Inc
|
7.76
|
-0.26% |
1.49M |
2.50B |
|
||
|
Provident Financial Services Inc
|
18.12
|
-0.44% |
549.89K |
2.37B |
|
||
|
Seacoast Banking Corp Of Florida
|
27.42
|
-0.58% |
687.28K |
2.36B |
|
||
|
Wafd Inc
|
29.68
|
-0.27% |
393.29K |
2.34B |
|
||
|
First Financial Bancorp
|
23.63
|
-0.25% |
260.79K |
2.26B |
|
||
|
Trustmark Corp
|
36.85
|
-0.27% |
216.78K |
2.22B |
|
||
|
First Merchants Corp
|
37.47
|
-0.24% |
217.62K |
2.16B |
|
||
|
Banner Corp
|
62.36
|
-0.24% |
173.01K |
2.16B |
|
||
|
Stock Yards Bancorp Inc
|
72.69
|
-0.45% |
70,894 |
2.14B |
|
||
|
Banc Of California Inc
|
14.48
|
-0.41% |
1.41M |
2.13B |
|
||
|
Pacific Premier Bancorp Inc
|
21.86
|
+0.64% |
564.22K |
2.12B |
|
||
|
First Bancorp
|
49.13
|
-0.32% |
321.13K |
2.04B |
|
||
|
Enterprise Financial Services Corp
|
54.69
|
+0.09% |
81,600 |
2.02B |
|
||
|
First Busey Corp
|
22.36
|
+0.27% |
467.01K |
1.99B |
|
||
|
Customers Bancorp Inc
|
62.69
|
+0.08% |
233.81K |
1.98B |
|
||
|
Nbt Bancorp Inc
|
40.94
|
-0.02% |
164.20K |
1.93B |
|
||
|
Nicolet Bankshares Inc
|
127.48
|
+0.89% |
99,176 |
1.89B |
|
||
|
Ofg Bancorp
|
41.86
|
+0.34% |
289.91K |
1.86B |
|
||
|
Pathward Financial Inc
|
73.76
|
-0.07% |
191.61K |
1.76B |
|
||
|
City Holding Co
|
119.03
|
-1.06% |
82,977 |
1.73B |
|
||
|
Lendingclub Corp
|
14.86
|
-0.87% |
1.26M |
1.71B |
|
||
|
First Commonwealth Financial Corp
|
16.24
|
+0.19% |
470.48K |
1.70B |
|
||
|
Veritex Holdings Inc
|
30.83
|
-0.32% |
582.38K |
1.69B |
|
||
|
Northwest Bancshares Inc
|
11.51
|
+0.09% |
884.42K |
1.68B |
|
||
|
Banco Latinoamericano De Comercio Exterior Sa
|
44.98
|
+5.34% |
215.19K |
1.67B |
|
||
|
Lakeland Financial Corp
|
60.32
|
-0.74% |
112.03K |
1.54B |
|
||
|
Columbia Financial Inc
|
14.30
|
-0.21% |
74,122 |
1.50B |
|
||
|
Coastal Financial Corp
|
98.35
|
-0.83% |
126.65K |
1.48B |
|
||
|
Stellar Bancorp Inc
|
28.50
|
-0.07% |
267.55K |
1.46B |
|
||
|
Live Oak Bancshares Inc
|
31.83
|
+2.51% |
286.83K |
1.46B |
|
||
|
1st Source Corp
|
58.73
|
-0.19% |
64,057 |
1.44B |
|
||
|
German American Bancorp Inc
|
38.19
|
+0.00% |
64,737 |
1.43B |
|
||
|
Merchants Bancorp
|
30.89
|
+0.49% |
96,294 |
1.42B |
|
||
|
S T Bancorp Inc
|
36.35
|
-0.11% |
138.03K |
1.39B |
|
||
|
National Bank Holdings Corp
|
36.53
|
-0.03% |
212.47K |
1.39B |
|
||
|
Trico Bancshares
|
41.20
|
+0.19% |
59,522 |
1.35B |
|
||
|
Hope Bancorp Inc
|
9.97
|
+0.10% |
680.95K |
1.28B |
|
||
|
Triumph Financial Inc
|
51.35
|
-4.11% |
165.92K |
1.22B |
|
||
|
Westamerica Bancorporation
|
47.60
|
+0.04% |
136.64K |
1.21B |
|
||
|
Dime Community Bancshares Inc
|
27.59
|
+0.47% |
153.73K |
1.21B |
|
||
|
Qcr Holding Inc
|
71.02
|
+0.68% |
78,459 |
1.20B |
|
||
|
Preferred Bank Los Angeles Ca
|
91.08
|
-0.08% |
57,517 |
1.20B |
|
||
|
Republic Bancorp Inc Ky
|
68.77
|
+0.29% |
29,606 |
1.20B |
|
||
|
Byline Bancorp Inc
|
26.02
|
+1.09% |
139.39K |
1.19B |
|
||
|
Bank First Corp
|
117.04
|
+0.51% |
44,185 |
1.16B |
|
||
|
Grupo Aval Acciones Y Valores S A Adr
|
3.02
|
+0.00% |
237.75K |
1.14B |
|
||
|
Berkshire Hills Bancorp Inc
|
24.41
|
+0.25% |
379.20K |
1.13B |
|
||
|
Origin Bancorp Inc
|
35.61
|
-0.22% |
92,300 |
1.11B |
|
||
|
Peoples Bancorp Inc Marietta Oh
|
28.59
|
+0.42% |
140.46K |
1.02B |
|
||
|
Firstsun Capital Bancorp
|
35.31
|
+0.94% |
48,625 |
982.80M |
|
||
|
Community Trust Bancorp Inc
|
53.76
|
+0.41% |
44,426 |
973.64M |
|
||
|
Oceanfirst Financial Corp
|
16.46
|
+0.30% |
158.64K |
944.56M |
|
||
|
Brookline Bancorp Inc
|
10.19
|
+0.39% |
695.04K |
907.98M |
|
||
|
Tompkins Financial Corp
|
62.61
|
+0.43% |
35,482 |
903.74M |
|
||
|
First Mid Bancshares Inc
|
37.32
|
+0.11% |
43,305 |
895.27M |
|
||
|
Old Second Bancorporation Inc
|
16.79
|
+0.30% |
112.00K |
884.00M |
|
||
|
Connectone Bancorp Inc
|
22.91
|
+0.35% |
173.90K |
881.35M |
|
||
|
Northeast Bank
|
97.70
|
+0.85% |
91,291 |
879.01M |
|
||
|
Southside Bancshares Inc
|
28.90
|
+0.49% |
93,940 |
869.32M |
|
||
|
Grupo Supervielle S A Adr
|
10.95
|
-0.09% |
1.23M |
865.02M |
|
||
|
Burke Herbert Financial Services Corp
|
57.64
|
+0.80% |
25,718 |
864.91M |
|
||
|
Amalgamated Financial Corp
|
28.22
|
+1.18% |
152.88K |
849.68M |
|
||
|
Univest Financial Corp
|
28.70
|
+0.56% |
72,030 |
826.71M |
|
||
|
Amerant Bancorp Inc
|
19.07
|
+1.11% |
117.00K |
796.16M |
|
||
|
Esquire Financial Holdings Inc
|
93.75
|
+0.19% |
196.83K |
793.27M |
|
||
|
Capitol Federal Financial
|
5.85
|
-0.51% |
508.38K |
776.89M |
|
||
|
Heritage Financial Corp
|
22.51
|
+0.09% |
124.09K |
767.72M |
|
||
|
Hbt Financial Inc
|
24.36
|
-0.12% |
26,437 |
767.23M |
|
||
|
Central Pacific Financial Corp
|
27.05
|
+0.56% |
113.64K |
729.85M |
|
||
|
Metropolitan Bank Holding Corp
|
70.03
|
+0.88% |
50,141 |
729.81M |
|
||
|
Mercantile Bank Corp
|
44.55
|
+0.04% |
39,554 |
723.88M |
|
||
|
Nb Bancorp Inc
|
17.39
|
+1.58% |
111.65K |
705.52M |
|
||
|
Metrocity Bankshares Inc
|
27.42
|
+0.00% |
64,208 |
696.51M |
|
||
|
Hanmi Financial Corp
|
22.87
|
+0.48% |
136.74K |
690.95M |
|
||
|
Business First Bancshares Inc
|
23.25
|
+0.52% |
64,223 |
688.27M |
|
||
|
Horizon Bancorp Inc In
|
15.31
|
+0.59% |
129.17K |
673.86M |
|
||
|
Cnb Financial Corp Pa
|
22.58
|
+0.98% |
93,950 |
665.55M |
|
||
|
Capital City Bank Group Inc
|
38.99
|
-0.31% |
27,491 |
665.42M |
|
||
|
Hometrust Bancshares Inc
|
37.67
|
+0.08% |
35,924 |
661.13M |
|
||
|
Equity Bancshares Inc
|
37.54
|
+1.13% |
85,621 |
657.53M |
|
||
|
Great Southern Bancorp Inc
|
57.29
|
+0.90% |
32,933 |
649.00M |
|
||
|
First Community Bankshares Inc
|
35.34
|
+0.37% |
27,550 |
647.25M |
|
||
|
Camden National Corp
|
37.72
|
+1.07% |
57,453 |
638.23M |
|
||
|
Trustco Bank Corp
|
33.38
|
+0.09% |
82,768 |
634.88M |
|
||
|
Five Star Bancorp
|
29.69
|
-0.37% |
24,712 |
634.42M |
|
||
|
Independent Bank Corporation Ionia Mi
|
30.60
|
+0.49% |
64,878 |
633.71M |
|
||
|
First Financial Corp
|
53.41
|
+0.19% |
40,141 |
632.94M |
|
||
|
Mid Penn Bancorp Inc
|
27.34
|
-0.26% |
58,119 |
628.79M |
|
||
|
Orrstown Financial Services Inc
|
32.16
|
+0.50% |
90,848 |
627.39M |
|
||
|
South Plains Financial Inc
|
37.08
|
+0.98% |
55,191 |
602.06M |
|
||
|
Southern Missouri Bancorp Inc
|
52.63
|
+1.09% |
26,117 |
594.72M |
|
||
|
Heritage Commerce Corp
|
9.42
|
+1.29% |
404.04K |
580.23M |
|
||
|
Smartfinancial Inc
|
33.56
|
+0.99% |
64,766 |
571.11M |
|
||
|
Midwestone Financial Group Inc
|
27.57
|
+0.66% |
86,649 |
570.87M |
|
||
|
Gbank Financial Holdings Inc
|
38.56
|
+1.21% |
31,760 |
541.46M |
|
||
|
Washington Trust Bancorp Inc
|
27.59
|
+0.11% |
138.33K |
528.49M |
|
||
|
Alerus Financial Corp
|
20.72
|
-0.10% |
53,693 |
526.21M |
|
||
|
Capital Bancorp Inc
|
31.56
|
+0.10% |
40,874 |
525.68M |
|
||
|
Bar Harbor Bankshares Inc
|
31.05
|
+4.09% |
63,531 |
518.00M |
|
||
|
Farmers National Banc Corp
|
13.70
|
+1.03% |
60,582 |
515.76M |
|
||
|
Hingham Institution For Savings
|
244.01
|
+1.83% |
127.45K |
513.89M |
|
||
|
Northpointe Bancshares Inc
|
14.94
|
+0.61% |
63,704 |
513.41M |
|
||
|
Shore Bancshares Inc
|
15.27
|
-0.65% |
83,004 |
510.28M |
|
||
|
Third Coast Bancshares Inc
|
36.77
|
+1.52% |
39,326 |
509.68M |
|
||
|
Harborone Bancorp Inc
|
11.75
|
+0.00% |
134.31K |
507.11M |
|
||
|
Eagle Bancorp Inc Md
|
16.69
|
+0.18% |
553.66K |
506.86M |
|
||
|
Financial Institutions Inc
|
24.87
|
-0.04% |
70,917 |
500.62M |
|
||
|
California Bancorp
|
15.30
|
+0.53% |
49,516 |
495.92M |
|
||
|
Guaranty Bancshares Inc Tx
|
43.70
|
-0.02% |
38,333 |
495.89M |
|
||
|
Peoples Financial Services Corp
|
48.98
|
+2.08% |
22,970 |
489.58M |
|
||
|
Unity Bancorp Inc
|
47.37
|
+0.51% |
28,769 |
475.26M |
|
||
|
Northrim Bancorp Inc
|
84.77
|
+2.63% |
88,945 |
468.16M |
|