52 Week High

(NASDAQ, NYSE)

ウォッチリスト
52 Week High
ニューヨーク証券取引所 ナスダック ペニー株 OTC
シンボル 名前 時価総額 ▾ 価格 取引高 安値 高値 % (1D)
CRSH Yieldmax Short Tsla Option Income Strategy Etf N/A 20.16 12,903 19.86 21.08 -1.36%
EET ProShares Ultra MSCI Emerging Markets 2x Shares N/A 57.71 2,086 57.11 57.71 +0.91%
AGQ ProShares Ultra Silver 2x Shares N/A 45.03 3.24M 41.30 45.12 +13.03%
VWID Virtus Wmc International Dividend Etf N/A 28.06 4 28.06 28.06 +0.39%
KOOL North Shore Equity Rotation Etf N/A 10.10 1,849 10.09 10.30 -0.20%
DJP iPath Bloomberg Commodity Total Return ETN N/A 33.75 20,158 33.42 33.75 +2.15%
FEM First Trust Emerging Markets AlphaDEX Fund N/A 25.35 28,002 25.18 25.36 +1.48%
ENOR iShares MSCI Norway ETF N/A 25.37 10,247 24.89 25.41 +0.49%
BSEP Innovator U S Equity Buffer Etf September N/A 39.91 530 39.88 39.91 +0.15%
INTL Main International Etf N/A 23.50 6,949 23.39 23.55 +0.41%
EUFN iShares MSCI Europe Financials ETF N/A 24.13 1.09M 23.99 24.15 +0.75%
DHS WisdomTree U.S. High Dividend Fund N/A 87.24 24,171 86.83 87.24 +0.33%
NJUL Innovator Growth 100 Power Buffer Etf July N/A 58.73 2,448 58.70 58.76 +0.04%
ACWX iShares MSCI ACWI ex US ETF N/A 55.11 379.92K 54.84 55.13 +0.38%
BUFT Ft Cboe Vest Buffered Allocation Defensive Etf N/A 21.67 8,052 21.63 21.67 +0.18%
FTHI First Trust BuyWrite Income ETF N/A 22.57 137.53K 22.52 22.65 +0.13%
BJUN Innovator U S Equity Buffer Etf June N/A 38.05 5,171 38.03 38.07 +0.04%
EMXF Ishares Esg Advanced Msci Em Etf N/A 38.07 5,961 37.95 38.09 +0.45%
PSCX Pacer Swan Sos Conservative January Etf N/A 25.95 0 25.95 25.95 +0.06%
EMDV Proshares Msci Emerging Markets Dividend Growers Etf N/A 45.87 204 45.80 45.87 +0.86%
VXUS Vanguard Total International Stock ETF N/A 62.21 3.79M 61.92 62.24 +0.44%
EMIF iShares Emerging Markets Infrastructure ETF N/A 23.47 414 23.39 23.47 +0.58%
KOCG Fis Knights Of Columbus Global Belief Etf N/A 26.05 14 26.05 26.05 +0.04%
EELV Invesco S&P Emerging Markets Low Volatility ETF N/A 24.47 85,154 24.43 24.52 +0.17%
DINT Davis Select International ETF N/A 21.95 5,907 21.85 22.00 +0.37%
BLES Inspire Global Hope ETF N/A 38.08 35,751 37.90 38.08 +0.34%
XBJA Innovator U S Equity Accelerated 9 Buffer Etf January N/A 27.36 6,813 27.27 27.36 +0.23%
FFLS The Future Fund Long Short Etf N/A 23.06 500 23.00 23.06 +0.11%
JULT Allianzim U S Large Cap Buffer 10 Jul Etf N/A 36.48 1,167 36.42 36.48 +0.05%
UMI USCF Midstream Energy Income Fund ETF N/A 41.76 7,023 41.44 41.80 +0.66%
BOCT Innovator U S Equity Buffer Etf October N/A 41.07 2,045 40.99 41.07 +0.07%
DSTX Distillate International Fundamental Stability Value Etf N/A 25.04 1,083 24.91 25.04 +0.31%
FMQQ FMQQ The Next Frontier Internet & Ecommerce ETF N/A 12.69 657 12.69 12.70 +0.73%
AUMI Themes Gold Miners Etf N/A 33.32 1,411 32.69 33.36 +3.13%
DEHP Dimensional Emerging Markets High Profitability Etf N/A 26.13 34,877 26.03 26.13 +0.55%
UEVM USAA MSCI Emerging Markets Valu N/A 50.00 3,210 49.78 50.00 +0.77%
KTEC Kraneshares Hang Seng Tech Index Etf N/A 13.12 10,968 12.92 13.18 +0.48%
JCHI Jpmorgan Active China Etf N/A 45.96 1,650 45.96 46.16 +0.53%
DUBS Aptus Large Cap Enhanced Yield Etf N/A 29.53 7,465 29.38 29.65 -0.01%
CCMG Ccm Global Equity Etf N/A 27.62 5,231 27.54 27.62 +0.18%
OOSP Obra Opportunistic Structured Products Etf N/A 10.11 101 10.11 10.13 -0.20%
EDIV SPDR S&P Emerging Markets Dividend ETF N/A 36.11 70,293 35.92 36.16 +0.92%
FOCT Ft Cboe Vest Us Eq Buffer Etf October N/A 41.09 306.07K 41.04 41.11 +0.16%
SCHE Schwab Emerging Markets Equity ETF N/A 27.20 807.47K 27.04 27.23 +0.82%
AIBD Direxion Daily Ai And Big Data Bear 2 X Shares N/A 24.30 847 24.25 24.30 +0.49%
FGD First Trust Dow Jones Global Select Dividend Index Fund N/A 23.93 23,180 23.82 23.94 +0.34%
TRTY Cambria Trinity ETF N/A 26.30 3,061 26.24 26.37 +0.26%
IMAY Innovator International Developed Power Buffer Etf May N/A 25.82 1,457 25.82 25.84 +0.28%
KEM Kraneshares Dynamic Emerging Markets Strategy Etf N/A 27.08 920 27.08 27.19 +1.05%
SOF Amplify Samsung Sofr Etf N/A 100.52 69,413 100.52 100.69 -0.02%

Top Stock Gainers Today トップストックゲイン

もっと ›
1. DUO Fangdd Network Group Ltd ADR ▲ 321.26%
2. FLJ FLJ Group Ltd ADR ▲ 222.98%
3. BNED Barnes & Noble Education Inc ▲ 152.67%

Top Stock Losers Today トップの株の敗者

もっと ›
1. GME Gamestop Corporation ▼ 19.73%
2. DXC DXC Technology Co ▼ 16.90%
3. CBRL Cracker Barrel Old Country Store Inc ▼ 14.48%

Top 100 Popular Stocks on Robinhood in 2023, 2024 ロビンフッドの人気銘柄トップ100

もっと ›
1. MSFT Microsoft Corporation ▼ 0.19%
2. AAPL Apple Inc ▲ 0.02%
3. GOOG Alphabet Inc ▲ 1.06%